PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Algonquin Power & Utilities Corp | AQNA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,07 | -0,27% | 25,56 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,38 | 25,38 | 25,875 | 25,56 | 25,63 |
AQNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,83 | 26,1899 | 25,18 | 25,61 | 31.870 | -0,27 | -1,05% |
| 1 Monat | 26,05 | 26,236 | 24,82 | 25,67 | 27.035 | -0,49 | -1,88% |
| 3 Monate | 26,38 | 26,56 | 24,82 | 25,87 | 31.280 | -0,82 | -3,11% |
| 6 Monate | 27,23 | 27,825 | 24,82 | 26,33 | 30.300 | -1,67 | -6,13% |
| 1 Jahr | 27,79 | 28,5192 | 24,82 | 26,75 | 21.095 | -2,23 | -8,02% |
| 3 Jahre | 26,50 | 29,13 | 17,7912 | 27,03 | 25.482 | -0,94 | -3,55% |
| 5 Jahre | 25,17 | 29,13 | 17,7912 | 26,74 | 28.631 | 0,39 | 1,55% |
AQNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2022 | 25,63 | 0,08 | 0,31% | 25,41 | 25,94 | 25,18 | 36.273 |
| 18 Mai 2022 | 25,55 | -0,13 | -0,51% | 25,89 | 26,1899 | 25,55 | 19.831 |
| 17 Mai 2022 | 25,68 | 0,12 | 0,47% | 25,44 | 25,835 | 25,3139 | 13.374 |
| 14 Mai 2022 | 25,56 | -0,08 | -0,31% | 25,64 | 25,81 | 25,385 | 41.298 |
| 13 Mai 2022 | 25,64 | -0,27 | -1,04% | 25,83 | 26,057 | 25,58 | 48.572 |
| 12 Mai 2022 | 25,91 | 0,08 | 0,31% | 25,81 | 26,12 | 25,7537 | 30.024 |
| 11 Mai 2022 | 25,83 | 0,74 | 2,95% | 25,23 | 25,90 | 25,15 | 109.352 |
| 10 Mai 2022 | 25,09 | -0,13 | -0,52% | 25,11 | 25,4116 | 25,00 | 16.664 |
| 07 Mai 2022 | 25,22 | -0,03 | -0,12% | 25,08 | 25,3475 | 25,08 | 15.152 |
| 06 Mai 2022 | 25,25 | -0,20 | -0,79% | 25,53 | 25,67 | 25,05 | 11.992 |
| 05 Mai 2022 | 25,45 | -0,08 | -0,31% | 25,47 | 25,878 | 25,29 | 16.357 |
| 04 Mai 2022 | 25,53 | -0,12 | -0,47% | 25,62 | 25,6583 | 25,4261 | 9.315 |
| 03 Mai 2022 | 25,65 | -0,22 | -0,85% | 25,58 | 25,87 | 25,29 | 29.348 |
| 30 Apr 2022 | 25,87 | 0,34 | 1,33% | 25,34 | 25,89 | 25,15 | 53.927 |
| 29 Apr 2022 | 25,53 | 0,46 | 1,83% | 25,14 | 25,5654 | 24,82 | 21.159 |
| 28 Apr 2022 | 25,07 | -0,76 | -2,94% | 25,83 | 26,0899 | 25,045 | 20.868 |
| 27 Apr 2022 | 25,83 | -0,24 | -0,92% | 26,04 | 26,11 | 25,83 | 10.139 |
| 26 Apr 2022 | 26,07 | -0,03 | -0,11% | 26,05 | 26,1079 | 26,01 | 11.297 |
| 23 Apr 2022 | 26,10 | 0,03 | 0,12% | 26,02 | 26,10 | 26,00 | 8.970 |
| 22 Apr 2022 | 26,07 | 0,02 | 0,08% | 26,05 | 26,236 | 26,00 | 16.784 |
| 21 Apr 2022 | 26,05 | 0,02 | 0,08% | 26,03 | 26,21 | 25,9021 | 9.107 |
| 20 Apr 2022 | 26,03 | 0,14 | 0,54% | 25,89 | 26,22 | 25,89 | 10.012 |
