Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -1.3358778626 | 41.92 | 42.965 | 40.18 | 2911611 | 41.77110361 | CS |
| 4 | -1.64 | -3.81395348837 | 43 | 43.44 | 40.18 | 3389977 | 41.89139861 | CS |
| 12 | -3.74 | -8.29268292683 | 45.1 | 49.99 | 39.74 | 3082422 | 43.59477531 | CS |
| 26 | -0.64 | -1.52380952381 | 42 | 49.99 | 38.83 | 2868867 | 43.10726444 | CS |
| 52 | 7.03 | 20.4777162831 | 34.33 | 49.99 | 33.4 | 2724490 | 39.82923239 | CS |
| 156 | 13.84 | 50.2906976744 | 27.52 | 51.95 | 24.61 | 1999363 | 38.2089019 | CS |
| 260 | 20.34 | 96.7649857279 | 21.02 | 51.95 | 13.09 | 1579065 | 33.88728419 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783723200 | 41.36 | -0.27 | -0.65 | 41.65 | 42.04 | 41.215 | 2228591 |
| 1783636800 | 41.63 | 0.16 | 0.39 | 42.2 | 42.9 | 41.51 | 2811273 |
| 1783550400 | 41.47 | 0.17 | 0.41 | 40.8 | 41.595 | 40.63 | 2510834 |
| 1783464000 | 41.3 | -1.53 | -3.57 | 42.43 | 42.43 | 40.18 | 3623605 |
| 1783377600 | 42.83 | 0.85 | 2.02 | 41.92 | 42.965 | 41.82 | 2700732 |
| 1783032000 | 41.98 | 0.2 | 0.48 | 41.98 | 43.07 | 40.97 | 2970869 |
| 1782945600 | 41.78 | -0.57 | -1.35 | 41.76 | 42.14 | 40.941 | 4015463 |
| 1782859200 | 42.35 | 1.34 | 3.27 | 41.01 | 42.35 | 40.61 | 4240006 |
| 1782772800 | 41.01 | -0.14 | -0.34 | 41.17 | 41.52 | 40.45 | 2472159 |
| 1782513600 | 41.15 | -0.53 | -1.27 | 41.47 | 41.81 | 40.955 | 4802369 |
| 1782427200 | 41.68 | -0.27 | -0.64 | 42.27 | 43.14 | 41.37 | 4283092 |
| 1782340800 | 41.95 | 0.37 | 0.89 | 41.41 | 42.495 | 41.41 | 2008769 |
| 1782254400 | 41.58 | -1.2 | -2.81 | 41.63 | 42.505 | 41.32 | 3142070 |
| 1782168000 | 42.78 | 0.24 | 0.56 | 42.52 | 42.925 | 42.31 | 2621546 |
| 1781822400 | 42.54 | 0.73 | 1.75 | 42.6 | 42.74 | 42.19 | 4379528 |
| 1781736000 | 41.81 | -0.69 | -1.62 | 42.55 | 43.035 | 41.78 | 3273929 |
| 1781649600 | 42.5 | 0.84 | 2.02 | 41.85 | 42.91 | 41.572 | 3705983 |
| 1781563200 | 41.66 | -0.68 | -1.61 | 43.12 | 43.44 | 41.08 | 4938547 |
| 1781304000 | 42.34 | -0.32 | -0.75 | 43 | 43.15 | 42.105 | 2518804 |
| 1781217600 | 42.66 | 1.3 | 3.14 | 41.79 | 42.7499 | 41.6101 | 1777139 |
| 1781131200 | 41.36 | -2.32 | -5.31 | 43.78 | 43.91 | 41.25 | 3309427 |
| 1781044800 | 43.68 | 1.48 | 3.51 | 42.83 | 44.32 | 42.33 | 3210058 |
| 1780958400 | 42.2 | 0.22 | 0.52 | 42.27 | 42.52 | 41.695 | 2311859 |
| 1780699200 | 41.98 | -0.42 | -0.99 | 42.1 | 42.79 | 41.91 | 2444289 |
| 1780612800 | 42.4 | 0.14 | 0.33 | 42.7 | 42.8259 | 41.91 | 2542714 |
| 1780526400 | 42.26 | 0.49 | 1.17 | 41.73 | 42.96 | 41.71 | 3279994 |
| 1780440000 | 41.77 | 1.18 | 2.91 | 40.86 | 42 | 40.86 | 4487500 |
| 1780353600 | 40.59 | -0.41 | -1.00 | 40.51 | 40.99 | 39.74 | 3182002 |
| 1780094400 | 41 | -0.58 | -1.39 | 41.56 | 41.79 | 40.885 | 2676735 |
| 1780008000 | 41.58 | 0 | 0.00 | 41.32 | 41.81 | 40.8 | 3086767 |
| 1779921600 | 41.58 | -0.73 | -1.73 | 42.61 | 42.99 | 41.535 | 1938040 |
| 1779835200 | 42.31 | 0.68 | 1.63 | 42.24 | 42.555 | 41.98 | 1975698 |
| 1779489600 | 41.63 | 0.13 | 0.31 | 41.79 | 42.03 | 41.015 | 1499789 |
| 1779403200 | 41.5 | -0.54 | -1.28 | 41.74 | 41.91 | 40.89 | 2011192 |
| 1779316800 | 42.04 | 0.9 | 2.19 | 41.44 | 42.13 | 41 | 2111068 |
| 1779230400 | 41.14 | -1.09 | -2.58 | 41.72 | 41.995 | 40.83 | 2496695 |
| 1779144000 | 42.23 | -1.02 | -2.36 | 43.26 | 43.525 | 42 | 2096585 |
| 1778884800 | 43.25 | -0.89 | -2.02 | 43.7 | 43.82 | 42.87 | 2465048 |
| 1778798400 | 44.14 | 0.88 | 2.03 | 43.62 | 44.16 | 43.2 | 1915938 |
| 1778712000 | 43.26 | 0.1 | 0.23 | 43.35 | 43.51 | 42.92 | 1967353 |
| 1778625600 | 43.16 | -0.96 | -2.18 | 43.83 | 44.19 | 42.69 | 2247305 |
| 1778539200 | 44.12 | 0.08 | 0.18 | 44 | 44.71 | 43.7242 | 2429215 |
| 1778280000 | 44.04 | -0.59 | -1.32 | 44.85 | 45.44 | 43.78 | 2361720 |
| 1778193600 | 44.63 | -1.69 | -3.65 | 46.32 | 46.42 | 44.59 | 2562682 |
| 1778107200 | 46.32 | 0.73 | 1.60 | 46.43 | 46.785 | 45.44 | 3072157 |
| 1778020800 | 45.59 | 0.92 | 2.06 | 45.34 | 46 | 44.765 | 3413911 |
| 1777934400 | 44.67 | -1.27 | -2.76 | 45.81 | 45.81 | 44.16 | 4911140 |
| 1777675200 | 45.94 | 0.22 | 0.48 | 45.62 | 46.27 | 44.725 | 4243228 |
| 1777588800 | 45.72 | -2.94 | -6.04 | 48.19 | 49.99 | 45.545 | 7049944 |
| 1777502400 | 48.66 | -0.04 | -0.08 | 48.75 | 49 | 48.225 | 2782593 |
| 1777416000 | 48.7 | -0.7 | -1.42 | 48.96 | 49.025 | 48.27 | 2574688 |
| 1777329600 | 49.4 | 0.8 | 1.65 | 48.63 | 49.63 | 47.975 | 1942091 |
| 1777070400 | 48.6 | -0.34 | -0.69 | 49.19 | 49.37 | 48.22 | 2158964 |
| 1776984000 | 48.94 | 0.43 | 0.89 | 48.75 | 49.45 | 48.36 | 2228366 |
| 1776897600 | 48.51 | 0.01 | 0.02 | 48.91 | 49.18 | 47.8 | 2845885 |
| 1776811200 | 48.5 | -0.22 | -0.45 | 48.75 | 49.33 | 48.18 | 3233209 |
| 1776724800 | 48.72 | 1.97 | 4.21 | 46.62 | 48.76 | 46.62 | 3421627 |
| 1776465600 | 46.75 | 2.36 | 5.32 | 45.1 | 46.89 | 44.8 | 8413846 |
| 1776379200 | 44.39 | -0.49 | -1.09 | 44.82 | 45.145 | 44.24 | 2423092 |
| 1776292800 | 44.88 | -0.58 | -1.28 | 45.28 | 45.4 | 44.55 | 2312535 |
| 1776206400 | 45.46 | 0.64 | 1.43 | 45 | 45.48 | 44.49 | 1488745 |
| 1776120000 | 44.82 | 0.41 | 0.92 | 44.27 | 44.9 | 44.21 | 2599074 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
