Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.33440085402 | 37.47 | 38.61 | 36.665 | 1064177 | 37.56684873 | CS |
| 4 | -1.58 | -3.99494310999 | 39.55 | 40.79 | 35.03 | 2052053 | 37.54624135 | CS |
| 12 | 1.88 | 5.20919922416 | 36.09 | 41.31 | 35.03 | 1544849 | 37.76533601 | CS |
| 26 | 4.03 | 11.873895109 | 33.94 | 41.31 | 31.44 | 1589264 | 36.39680899 | CS |
| 52 | -1.09 | -2.79057859703 | 39.06 | 41.31 | 31.44 | 1678369 | 36.59772045 | CS |
| 156 | 16.79 | 79.2728989613 | 21.18 | 41.31 | 13.09 | 1257121 | 29.661886 | CS |
| 260 | 27.48 | 261.963775024 | 10.49 | 41.31 | 8.84 | 1187712 | 25.46404787 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 37.97 | -0.43 | -1.12 | 38.31 | 38.7 | 37.59 | 883363 |
| 1742856000 | 38.4 | 1.26 | 3.39 | 37.86 | 38.61 | 37.77 | 1092896 |
| 1742596800 | 37.14 | -0.43 | -1.14 | 37.21 | 37.48 | 36.665 | 993161 |
| 1742510400 | 37.57 | -0.19 | -0.50 | 37.22 | 38.04 | 37.22 | 814068 |
| 1742424000 | 37.76 | 0.66 | 1.78 | 37.1 | 37.94 | 36.945 | 930107 |
| 1742337600 | 37.1 | -0.42 | -1.12 | 37.47 | 37.595 | 36.78 | 813778 |
| 1742251200 | 37.52 | 0.35 | 0.94 | 36.97 | 37.8 | 36.72 | 880409 |
| 1741992000 | 37.17 | 1.42 | 3.97 | 35.91 | 37.23 | 35.91 | 964373 |
| 1741905600 | 35.75 | -1 | -2.72 | 36.68 | 37.08 | 35.64 | 1151002 |
| 1741819200 | 36.75 | 0.35 | 0.96 | 36.43 | 37.22 | 36.19 | 1557035 |
| 1741732800 | 36.4 | 0.45 | 1.25 | 35.95 | 37.13 | 35.58 | 3345500 |
| 1741646400 | 35.95 | -0.33 | -0.91 | 35.57 | 36.26 | 35.44 | 3044177 |
| 1741390800 | 36.28 | 0.2 | 0.55 | 35.78 | 36.38 | 35.03 | 2869851 |
| 1741304400 | 36.08 | -1.05 | -2.83 | 36.45 | 37.01 | 35.925 | 2019176 |
| 1741218000 | 37.13 | 0.32 | 0.87 | 36.96 | 37.29 | 36.275 | 1745201 |
| 1741131600 | 36.81 | -0.59 | -1.58 | 36.72 | 37.91 | 35.405 | 3748624 |
| 1741045200 | 37.4 | -1.87 | -4.76 | 39.23 | 39.49 | 37.065 | 2861474 |
| 1740786000 | 39.27 | 0.57 | 1.47 | 38.66 | 39.28 | 38.43 | 3617966 |
| 1740699600 | 38.7 | -1.3 | -3.25 | 39.5 | 40.14 | 38.59 | 2542131 |
| 1740613200 | 40 | -0.12 | -0.30 | 40.23 | 40.79 | 38.08 | 3064380 |
| 1740526800 | 40.12 | 0.91 | 2.32 | 39.55 | 40.47 | 39.36 | 2345725 |
| 1740440400 | 39.21 | -0.58 | -1.46 | 40 | 40.185 | 38.995 | 1526581 |
| 1740181200 | 39.79 | -1.09 | -2.67 | 41.24 | 41.31 | 39.37 | 2256550 |
| 1740094800 | 40.88 | 0.51 | 1.26 | 41 | 41.27 | 40.18 | 2911247 |
| 1740008400 | 40.37 | 2.91 | 7.77 | 37.42 | 40.38 | 37.22 | 2749923 |
| 1739922000 | 37.46 | -0.04 | -0.11 | 37.4 | 37.8 | 37.14 | 937746 |
| 1739576400 | 37.5 | 0.03 | 0.08 | 37.55 | 37.78 | 37.25 | 827947 |
| 1739490000 | 37.47 | -0.12 | -0.32 | 37.8 | 37.92 | 36.79 | 1745475 |
| 1739403600 | 37.59 | -0.72 | -1.88 | 37.68 | 38.0241 | 37.32 | 635535 |
| 1739317200 | 38.31 | -0.46 | -1.19 | 38.41 | 38.8289 | 38.18 | 1000588 |
| 1739230800 | 38.77 | 0.25 | 0.65 | 38.9 | 39.07 | 38.53 | 1085927 |
| 1738971600 | 38.52 | -0.12 | -0.31 | 38.85 | 39.1 | 38.18 | 1132407 |
| 1738885200 | 38.64 | 0.72 | 1.90 | 37.94 | 38.8 | 37.7807 | 1018833 |
| 1738798800 | 37.92 | 0.08 | 0.21 | 38.1 | 38.22 | 37.82 | 812241 |
| 1738712400 | 37.84 | 0.16 | 0.42 | 37.82 | 38.3 | 37.645 | 1215613 |
| 1738626000 | 37.68 | -0.47 | -1.23 | 37.07 | 37.82 | 36.995 | 810067 |
| 1738366800 | 38.15 | -0.03 | -0.08 | 38.32 | 38.82 | 37.9 | 1304743 |
| 1738280400 | 38.18 | 0.69 | 1.84 | 37.84 | 38.27 | 37.5852 | 1326194 |
| 1738194000 | 37.49 | 0.39 | 1.05 | 37.17 | 37.918 | 37.07 | 1408139 |
| 1738107600 | 37.1 | 0.12 | 0.32 | 37.25 | 37.255 | 36.7601 | 1016402 |
| 1738021200 | 36.98 | -1.2 | -3.14 | 37.3 | 37.51 | 36.78 | 1433846 |
| 1737762000 | 38.18 | -0.04 | -0.10 | 38.16 | 38.4 | 37.88 | 886839 |
| 1737675600 | 38.22 | 0 | 0.00 | 38.22 | 38.22 | 38.22 | 0 |
| 1737589200 | 38.22 | -0.14 | -0.36 | 38.59 | 38.95 | 38.07 | 781067 |
| 1737502800 | 38.36 | 0.91 | 2.43 | 37.91 | 38.43 | 37.825 | 830566 |
| 1737157200 | 37.45 | 0.06 | 0.16 | 37.82 | 38.13 | 37.35 | 989654 |
| 1737070800 | 37.39 | 0.03 | 0.08 | 37.42 | 37.73 | 37.22 | 701761 |
| 1736984400 | 37.36 | 0.24 | 0.65 | 37.92 | 37.99 | 37.32 | 1070054 |
| 1736898000 | 37.12 | 1.34 | 3.75 | 36.53 | 37.45 | 36.26 | 1215136 |
| 1736811600 | 35.78 | 0.11 | 0.31 | 35.29 | 35.84 | 35.11 | 1117361 |
| 1736552400 | 35.67 | -0.69 | -1.90 | 35.92 | 36.2 | 35.21 | 979567 |
| 1736379600 | 36.36 | -0.63 | -1.70 | 36.82 | 37.12 | 36.205 | 1266401 |
| 1736293200 | 36.99 | 0.51 | 1.40 | 36.62 | 37.3 | 35.86 | 2472266 |
| 1736206800 | 36.48 | -0.17 | -0.46 | 36.86 | 37.28 | 36.4 | 886009 |
| 1735947600 | 36.65 | 0.72 | 2.00 | 36.1 | 36.78 | 35.795 | 1383584 |
| 1735861200 | 35.93 | -0.04 | -0.11 | 36.17 | 36.35 | 35.65 | 1378993 |
| 1735688400 | 35.97 | -0.05 | -0.14 | 36.09 | 36.389 | 35.8805 | 892167 |
| 1735602000 | 36.02 | 0.02 | 0.06 | 35.08 | 36.23 | 34.99 | 1002858 |
| 1735342800 | 36 | -0.51 | -1.40 | 36.01 | 36.51 | 35.9204 | 493864 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
