Name | Symbol | Markt | Aktientyp |
---|---|---|---|
APi Group Corporation | APG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,32 | 36,60 | 37,775 | 36,98 | 37,38 |
APG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,16 | 39,95 | 36,60 | 37,55 | 3.437.139 | -2,18 | -5,57% |
1 Monat | 39,18 | 39,98 | 36,60 | 38,27 | 1.728.049 | -2,20 | -5,62% |
3 Monate | 32,19 | 39,98 | 31,49 | 36,95 | 1.553.098 | 4,79 | 14,88% |
6 Monate | 25,19 | 39,98 | 24,61 | 33,47 | 1.475.153 | 11,79 | 46,80% |
1 Jahr | 21,30 | 39,98 | 21,151 | 30,41 | 1.210.554 | 15,68 | 73,62% |
3 Jahre | 22,03 | 39,98 | 13,09 | 24,03 | 1.029.555 | 14,95 | 67,86% |
5 Jahre | 10,49 | 39,98 | 8,84 | 21,53 | 1.076.451 | 26,49 | 252,53% |
APG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 36,98 | -0,40 | -1,07% | 37,32 | 37,775 | 36,60 | 1.640.235 |
19 Apr 2024 | 37,38 | 0,32 | 0,86% | 37,37 | 37,88 | 37,14 | 4.265.793 |
18 Apr 2024 | 37,06 | -2,05 | -5,24% | 36,86 | 37,48 | 36,76 | 9.424.724 |
17 Apr 2024 | 39,11 | -0,17 | -0,43% | 38,94 | 39,16 | 38,57 | 968.639 |
16 Apr 2024 | 39,28 | 0,72 | 1,87% | 39,89 | 39,95 | 39,15 | 1.803.448 |
13 Apr 2024 | 38,56 | -0,82 | -2,08% | 39,16 | 39,34 | 38,291 | 797.478 |
12 Apr 2024 | 39,38 | 0,49 | 1,26% | 38,90 | 39,535 | 38,73 | 919.178 |
11 Apr 2024 | 38,89 | -0,62 | -1,57% | 38,51 | 39,345 | 38,17 | 1.253.071 |
10 Apr 2024 | 39,51 | -0,06 | -0,15% | 39,89 | 39,98 | 38,92 | 775.125 |
09 Apr 2024 | 39,57 | 0,28 | 0,71% | 39,69 | 39,778 | 39,3645 | 974.699 |
06 Apr 2024 | 39,29 | 0,48 | 1,24% | 38,98 | 39,565 | 38,97 | 1.005.438 |
05 Apr 2024 | 38,81 | -0,21 | -0,54% | 39,52 | 39,665 | 38,631 | 1.530.590 |
04 Apr 2024 | 39,02 | 0,42 | 1,09% | 38,40 | 39,21 | 38,40 | 1.038.856 |
03 Apr 2024 | 38,60 | -0,30 | -0,77% | 38,58 | 38,80 | 38,34 | 1.218.077 |
02 Apr 2024 | 38,90 | -0,37 | -0,94% | 39,23 | 39,23 | 38,78 | 721.968 |
28 Mär 2024 | 39,27 | -0,27 | -0,68% | 39,61 | 39,95 | 39,17 | 1.041.083 |
27 Mär 2024 | 39,54 | 1,16 | 3,02% | 38,80 | 39,58 | 38,29 | 1.818.944 |
26 Mär 2024 | 38,38 | -0,35 | -0,90% | 38,86 | 38,90 | 38,36 | 789.175 |
25 Mär 2024 | 38,73 | -0,17 | -0,44% | 39,06 | 39,48 | 38,68 | 1.782.371 |
22 Mär 2024 | 38,90 | -0,10 | -0,26% | 39,18 | 39,18 | 38,67 | 874.757 |
21 Mär 2024 | 39,00 | 0,71 | 1,85% | 38,59 | 39,18 | 38,41 | 962.753 |
20 Mär 2024 | 38,29 | 0,22 | 0,58% | 37,98 | 38,389 | 37,58 | 1.032.407 |