PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 4,56 | 1,46% | 316,61 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 311,44 | 310,00 | 316,895 | 316,61 | 312,05 |
APD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 302,59 | 316,895 | 298,19 | 307,08 | 883.792 | 14,02 | 4,63% |
| 1 Monat | 311,00 | 316,895 | 298,19 | 307,87 | 944.418 | 5,61 | 1,8% |
| 3 Monate | 248,74 | 328,56 | 247,13 | 304,41 | 1.106.013 | 67,87 | 27,29% |
| 6 Monate | 233,79 | 328,56 | 224,7549 | 275,61 | 1.033.791 | 82,82 | 35,42% |
| 1 Jahr | 281,30 | 328,56 | 216,24 | 256,81 | 1.181.898 | 35,31 | 12,55% |
| 3 Jahre | 240,40 | 328,56 | 167,43 | 263,55 | 1.130.599 | 76,21 | 31,7% |
| 5 Jahre | 164,23 | 328,56 | 148,44 | 234,90 | 1.092.597 | 152,38 | 92,78% |
APD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | 316,61 | 4,56 | 1,46% | 311,44 | 316,895 | 310,00 | 733.585 |
| 26 Jan 2023 | 312,05 | -1,29 | -0,41% | 308,97 | 313,145 | 308,34 | 705.300 |
| 25 Jan 2023 | 313,34 | 4,62 | 1,5% | 308,37 | 313,98 | 306,91 | 745.013 |
| 24 Jan 2023 | 308,72 | 4,32 | 1,42% | 304,40 | 309,5642 | 302,73 | 881.706 |
| 21 Jan 2023 | 304,40 | 4,51 | 1,5% | 301,25 | 304,585 | 298,36 | 1.197.945 |
| 20 Jan 2023 | 299,89 | -3,00 | -0,99% | 302,59 | 303,39 | 298,19 | 888.998 |
| 19 Jan 2023 | 302,89 | -3,49 | -1,14% | 308,25 | 308,25 | 302,05 | 792.243 |
| 18 Jan 2023 | 306,38 | -5,02 | -1,61% | 312,65 | 312,65 | 306,01 | 1.252.699 |
| 14 Jan 2023 | 311,40 | 1,19 | 0,38% | 307,86 | 311,91 | 307,07 | 787.157 |
| 13 Jan 2023 | 310,21 | -2,56 | -0,82% | 312,77 | 314,01 | 308,895 | 1.194.820 |
| 12 Jan 2023 | 312,77 | 0,10 | 0,03% | 315,15 | 316,5911 | 312,16 | 835.166 |
| 11 Jan 2023 | 312,67 | 1,00 | 0,32% | 310,21 | 312,83 | 308,15 | 608.388 |
| 10 Jan 2023 | 311,67 | 1,49 | 0,48% | 309,89 | 314,47 | 306,03 | 1.436.544 |
| 07 Jan 2023 | 310,18 | 8,36 | 2,77% | 305,17 | 311,66 | 303,02 | 873.409 |
| 06 Jan 2023 | 301,82 | -4,77 | -1,56% | 302,64 | 304,69 | 300,31 | 1.715.511 |
| 05 Jan 2023 | 306,59 | 0,02 | 0,01% | 305,94 | 308,41 | 304,00 | 965.987 |
| 04 Jan 2023 | 306,57 | -1,69 | -0,55% | 309,25 | 311,7734 | 303,895 | 1.020.224 |
| 31 Dez 2022 | 308,26 | -3,15 | -1,01% | 308,39 | 309,4904 | 304,68 | 534.786 |
| 30 Dez 2022 | 311,41 | 1,77 | 0,57% | 311,00 | 312,64 | 310,195 | 563.627 |
| 29 Dez 2022 | 309,64 | -2,56 | -0,82% | 312,50 | 313,76 | 309,28 | 439.852 |