Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Products and Chemicals Inc | APD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
262,78 | 262,54 | 264,72 | 263,27 | 262,01 |
APD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 270,60 | 275,11 | 260,29 | 265,87 | 1.644.144 | -7,33 | -2,71% |
1 Monat | 263,71 | 277,91 | 260,29 | 269,10 | 1.403.226 | -0,44 | -0,17% |
3 Monate | 306,40 | 307,71 | 251,63 | 275,25 | 1.107.859 | -43,13 | -14,08% |
6 Monate | 276,345 | 307,71 | 251,63 | 282,75 | 916.397 | -13,08 | -4,73% |
1 Jahr | 316,84 | 328,56 | 251,63 | 287,57 | 964.939 | -53,57 | -16,91% |
3 Jahre | 269,00 | 328,56 | 216,24 | 272,92 | 1.052.695 | -5,73 | -2,13% |
5 Jahre | 157,78 | 328,56 | 149,64 | 253,42 | 1.089.821 | 105,49 | 66,86% |
APD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 263,27 | 1,26 | 0,48% | 262,78 | 264,72 | 262,54 | 743.831 |
08 Dez 2023 | 262,01 | 0,73 | 0,28% | 262,14 | 264,03 | 261,01 | 1.408.463 |
07 Dez 2023 | 261,28 | -0,74 | -0,28% | 262,39 | 264,095 | 260,29 | 1.312.952 |
06 Dez 2023 | 262,02 | -8,13 | -3,01% | 269,26 | 269,76 | 261,07 | 2.011.073 |
05 Dez 2023 | 270,15 | -2,49 | -0,91% | 270,94 | 272,56 | 268,76 | 1.782.076 |
02 Dez 2023 | 272,64 | 2,09 | 0,77% | 270,60 | 275,11 | 269,84 | 1.706.154 |
01 Dez 2023 | 270,55 | 4,07 | 1,53% | 266,48 | 271,12 | 265,73 | 2.341.771 |
30 Nov 2023 | 266,48 | -1,92 | -0,72% | 269,74 | 270,80 | 265,90 | 1.096.226 |
29 Nov 2023 | 268,40 | -3,27 | -1,2% | 271,00 | 271,73 | 267,96 | 893.652 |
28 Nov 2023 | 271,67 | -2,83 | -1,03% | 273,70 | 274,035 | 269,40 | 1.160.282 |
24 Nov 2023 | 274,50 | 0,23 | 0,08% | 275,08 | 276,65 | 274,50 | 399.848 |
23 Nov 2023 | 274,27 | -2,07 | -0,75% | 277,41 | 277,91 | 273,70 | 1.004.823 |
22 Nov 2023 | 276,34 | 4,19 | 1,54% | 273,50 | 277,47 | 273,025 | 1.245.075 |
21 Nov 2023 | 272,15 | 2,16 | 0,8% | 269,99 | 273,72 | 269,16 | 1.539.016 |
18 Nov 2023 | 269,99 | -3,61 | -1,32% | 273,49 | 273,99 | 269,28 | 1.537.398 |
17 Nov 2023 | 273,60 | -0,02 | -0,01% | 273,49 | 274,45 | 271,065 | 1.536.282 |
16 Nov 2023 | 273,62 | 5,21 | 1,94% | 268,62 | 274,33 | 267,85 | 1.261.998 |
15 Nov 2023 | 268,41 | 3,38 | 1,28% | 267,00 | 271,615 | 266,00 | 1.759.293 |
14 Nov 2023 | 265,03 | -0,43 | -0,16% | 263,77 | 265,63 | 262,20 | 1.110.418 |