PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,37 | 1,44% | 237,59 | 22:04:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 237,36 | 231,13 | 237,77 | 237,59 | 234,22 |
APD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 232,90 | 239,94 | 229,38 | 235,09 | 807.122 | 4,69 | 2,01% |
| 1 Monat | 249,93 | 253,999 | 225,28 | 236,50 | 1.162.454 | -12,34 | -4,94% |
| 3 Monate | 236,42 | 254,39 | 216,24 | 237,08 | 1.411.976 | 1,17 | 0,49% |
| 6 Monate | 299,46 | 309,285 | 216,24 | 256,19 | 1.271.198 | -61,87 | -20,66% |
| 1 Jahr | 297,94 | 316,39 | 216,24 | 268,80 | 1.105.958 | -60,35 | -20,26% |
| 3 Jahre | 208,92 | 327,89 | 167,43 | 254,86 | 1.121.438 | 28,67 | 13,72% |
| 5 Jahre | 143,85 | 327,89 | 140,78 | 220,24 | 1.083.633 | 93,74 | 65,17% |
APD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 234,22 | -0,25 | -0,11% | 232,74 | 236,805 | 231,69 | 725.148 |
| 19 Mai 2022 | 234,47 | -5,11 | -2,13% | 237,06 | 237,50 | 233,38 | 874.326 |
| 18 Mai 2022 | 239,58 | 6,66 | 2,86% | 238,24 | 239,94 | 233,64 | 893.460 |
| 17 Mai 2022 | 232,92 | -0,79 | -0,34% | 232,93 | 234,64 | 229,38 | 880.869 |
| 14 Mai 2022 | 233,71 | 2,30 | 0,99% | 232,90 | 234,99 | 231,07 | 661.808 |
| 13 Mai 2022 | 231,41 | -1,48 | -0,64% | 228,29 | 234,6412 | 227,38 | 1.391.472 |
| 12 Mai 2022 | 232,89 | 2,21 | 0,96% | 228,62 | 235,91 | 228,40 | 1.275.844 |
| 11 Mai 2022 | 230,68 | -2,54 | -1,09% | 234,71 | 236,82 | 225,28 | 1.504.332 |
| 10 Mai 2022 | 233,22 | -2,60 | -1,1% | 231,87 | 236,53 | 231,04 | 1.272.717 |
| 07 Mai 2022 | 235,82 | -0,16 | -0,07% | 235,86 | 237,47 | 230,19 | 1.293.834 |
| 06 Mai 2022 | 235,98 | -11,51 | -4,65% | 247,36 | 253,999 | 233,77 | 1.446.910 |
| 05 Mai 2022 | 247,49 | 8,39 | 3,51% | 238,15 | 247,49 | 238,15 | 1.142.740 |
| 04 Mai 2022 | 239,10 | 3,70 | 1,57% | 235,40 | 240,345 | 235,18 | 1.028.504 |
| 03 Mai 2022 | 235,40 | 1,33 | 0,57% | 235,61 | 238,15 | 230,92 | 972.395 |
| 30 Apr 2022 | 234,07 | -6,41 | -2,67% | 240,30 | 241,58 | 233,27 | 1.892.467 |
| 29 Apr 2022 | 240,48 | 2,23 | 0,94% | 239,83 | 242,07 | 234,83 | 1.516.395 |
| 28 Apr 2022 | 238,25 | 2,62 | 1,11% | 236,42 | 241,43 | 236,42 | 1.080.937 |
| 27 Apr 2022 | 235,63 | -7,13 | -2,94% | 242,37 | 244,22 | 235,22 | 988.512 |
| 26 Apr 2022 | 242,76 | -0,16 | -0,07% | 242,22 | 244,34 | 237,72 | 1.202.647 |
| 23 Apr 2022 | 242,92 | -8,22 | -3,27% | 249,93 | 250,00 | 242,53 | 1.203.754 |
| 22 Apr 2022 | 251,14 | 2,40 | 0,96% | 249,24 | 254,39 | 249,24 | 1.267.047 |
| 21 Apr 2022 | 248,74 | -0,83 | -0,33% | 250,03 | 251,78 | 246,29 | 1.414.064 |
