Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Air Products and Chemicals Inc | APD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
234,88 | 234,46 | 238,40 | 236,08 | 235,08 |
APD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 233,07 | 238,40 | 229,19 | 233,71 | 1.375.593 | 3,48 | 1,49% |
1 Monat | 242,93 | 244,65 | 227,53 | 234,47 | 1.341.914 | -6,38 | -2,63% |
3 Monate | 257,11 | 260,00 | 212,24 | 231,95 | 1.870.852 | -20,56 | -8,00% |
6 Monate | 274,80 | 295,96 | 212,24 | 248,00 | 1.583.169 | -38,25 | -13,92% |
1 Jahr | 288,35 | 307,71 | 212,24 | 261,31 | 1.185.614 | -51,80 | -17,96% |
3 Jahre | 290,22 | 328,56 | 212,24 | 267,46 | 1.115.022 | -53,67 | -18,49% |
5 Jahre | 200,33 | 328,56 | 167,43 | 258,50 | 1.125.517 | 36,22 | 18,08% |
APD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 236,08 | 1,00 | 0,43% | 234,88 | 238,40 | 234,46 | 1.251.304 |
26 Apr 2024 | 235,08 | 0,40 | 0,17% | 234,48 | 235,98 | 233,47 | 1.037.637 |
25 Apr 2024 | 234,68 | 0,97 | 0,42% | 232,43 | 235,08 | 231,75 | 1.297.336 |
24 Apr 2024 | 233,71 | -0,65 | -0,28% | 233,47 | 235,185 | 232,09 | 1.175.219 |
23 Apr 2024 | 234,36 | 2,72 | 1,17% | 231,93 | 234,58 | 229,19 | 1.591.169 |
20 Apr 2024 | 231,64 | -1,38 | -0,59% | 233,07 | 235,72 | 230,90 | 1.797.253 |
19 Apr 2024 | 233,02 | 4,01 | 1,75% | 230,92 | 233,53 | 228,48 | 1.302.044 |
18 Apr 2024 | 229,01 | 1,25 | 0,55% | 229,17 | 230,15 | 227,76 | 1.452.504 |
17 Apr 2024 | 227,76 | -3,40 | -1,47% | 231,00 | 231,115 | 227,53 | 2.590.140 |
16 Apr 2024 | 231,16 | -0,37 | -0,16% | 233,13 | 234,26 | 229,66 | 1.305.653 |
13 Apr 2024 | 231,53 | -4,72 | -2,00% | 234,50 | 235,37 | 230,68 | 1.520.069 |
12 Apr 2024 | 236,25 | 0,34 | 0,14% | 236,50 | 238,225 | 234,95 | 1.737.582 |
11 Apr 2024 | 235,91 | -3,75 | -1,56% | 236,02 | 236,83 | 234,6839 | 1.407.447 |
10 Apr 2024 | 239,66 | 2,03 | 0,85% | 238,87 | 239,71 | 237,02 | 890.820 |
09 Apr 2024 | 237,63 | -1,05 | -0,44% | 239,52 | 240,82 | 237,31 | 1.012.983 |
06 Apr 2024 | 238,68 | 1,57 | 0,66% | 236,71 | 239,785 | 236,63 | 1.588.719 |
05 Apr 2024 | 237,11 | -2,49 | -1,04% | 241,12 | 241,4399 | 236,589 | 829.603 |
04 Apr 2024 | 239,60 | -0,24 | -0,10% | 240,12 | 241,30 | 238,895 | 1.008.090 |
03 Apr 2024 | 239,84 | -3,58 | -1,47% | 242,43 | 243,73 | 237,28 | 1.227.284 |
02 Apr 2024 | 243,42 | 1,15 | 0,47% | 242,93 | 244,65 | 241,53 | 851.313 |
28 Mär 2024 | 242,27 | -0,83 | -0,34% | 242,01 | 243,45 | 240,78 | 1.437.990 |
27 Mär 2024 | 243,10 | 5,27 | 2,22% | 238,88 | 243,11 | 238,5797 | 926.576 |