ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

277,71
2,48
(0,90%)
Geschlossen 12 September 10:00PM
277,71
0,00
( 0,00% )
Vor Marktöffnung: 1:40PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.56-0.55859920507279.27279.81267.35866672275.38910366CS
43.791.38361565421273.922962461501596266.63049023CS
1230.1812.1924615198247.53296227.531515407257.78486544CS
26-23.86-7.911927579301.57307.71212.241467193256.97717791CS
527.352.71859742565270.36328.56212.241200326264.97600453CS
15659.4827.2556477111218.23328.56167.431158895261.86556904CS
260000278.49000CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1726094400277.709992.480.90277.01278.49270.13914430
1726008000275.231.410.51273.265275.9799271.955756322
1725921600273.825.111.90269.19273.95268.459991244948
1725662400268.70999-4.84-1.77274.45275.01267.351053414
1725576000273.55-1.12-0.41273.51275.41270.871017863
1725489600274.67-0.52-0.19276.74279274.39718482
1725403200275.19-3.66-1.31277.64999277.8273.8551503121
1725057600278.851.750.63277.89279.27274.38916091
1724971200277.10.310.11277.57279.44275.64503837
1724884800276.79-1.12-0.40279.14999279.73275.39999670227
1724798400277.91-0.85-0.30278.85279.81274.911594667
1724712000278.762.91.05275.75279.64275.751058490
1724452800275.861.430.52275.58999276.41274.02999514036
1724366400274.43-1.09-0.40275.70999276.81273.33999545848
1724280000275.522.10.77273.05276.55271.87598213
1724193600273.42-0.75-0.27273.27275.395272.12564406
1724107200274.17-1.87-0.68275.33277.38273.72547990
1723848000276.042.160.79274.19276.1273.32723445
1723761600273.88-2.61-0.94279.27279.27271.79846419
1723675200276.49-0.06-0.02276.22277.245273.3706632
1723588800276.552.620.96274.93277.33909273.6801684455
1723502400273.93-4.3-1.55277.64278.052731375651
1723243200278.23-0.98-0.35278.99280.12276.771228660
1723156800279.209991.770.64277280.1276.91940775
1723070400277.44-1.12-0.40280.64999283.31277.381167887
1722984000278.560.090.03278.76282.14277.79838544
1722897600278.47-3.27-1.16276.435281.06276.11080098
1722638400281.74-5.73-1.99283.36284.86277.391781902
1722552000287.4723.628.95288.612962823843206
1722465600263.85-0.38-0.14265.89999268.05263.441812939
1722379200264.23-1.51-0.57264.66267.33263.955964564
1722292800265.744.761.82261.52266.372611538511
1722033600260.982.340.90259.95263.47258.691042928
1721947200258.64-1.56-0.60257.6260.745257.511721853
1721860800260.24.21.64256.51260.26256.404992789813
17217744002567.312.94249.4256248.433224126
1721688000248.69-14.22-5.41262.87264248.032359295
1721428800262.91-3.68-1.38265.64265.64261.9128703484
1721342400266.58999-3.88-1.43267.72272.7699266.49696900
1721256000270.472.941.10269.49271.9199268.13707235
1721169600267.529997.692.96260.32269.27999259.181210758
1721083200259.83999-1.47-0.56260.16261.4733258.86998575
1720824000261.313.311.28260.89263.73258.3551054736
17207376002582.340.92256.14262.54256.021244175
1720651200255.660.960.38256.48257.72254.112172288
1720564800254.7-0.2-0.08254.27255.9253.811740797
1720478400254.92.230.88255.3255.38253.791182034
1720219200252.67-0.33-0.13252.66254.29251.971381244
172004064025320.80251.36254.425251.23763689
17199600002513.661.48248.57251.882462831192
1719873600247.34-10.71-4.15257257.90499246.691974730
1719614400258.05-5.02-1.91261.57262.45257.392659113
1719528000263.07-0.63-0.24265.27999265.27999261.372747990
1719441600263.7-3.39-1.27265.75266.64999258.946456145
1719355200267.08999-3.81-1.41270270.29265.393695936
1719268800270.89999-2.01-0.74273.93273.93270.472891078
1719009600272.910.840.31268.81275.27999268.352505504
1718923200272.07-2.63-0.96273.92275.36522721146382
1718750400274.71.590.58272.7276.225271.561160553
1718664000273.11-2.03-0.74273.43275.14271.13011216866
1718404800275.14-10.17-3.56283.52999284.6274.861503356
1718318400285.312.260.80282.91286.61282.45952049388
1718232000283.052.240.80281.225283.595280.709991380467

Kürzlich von Ihnen besucht

Delayed Upgrade Clock