Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Artisan Partners Asset Management Inc | APAM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,36 | 0,86% | 42,29 | 22:02:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,86 | 42,145 | 42,96 | 42,29 | 41,93 |
APAM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,29 | 42,96 | 40,5317 | 41,48 | 410.946 | 1,00 | 2,42% |
| 1 Monat | 44,65 | 46,75 | 40,33 | 42,85 | 428.806 | -2,36 | -5,29% |
| 3 Monate | 42,58 | 46,75 | 40,33 | 43,31 | 441.042 | -0,29 | -0,68% |
| 6 Monate | 36,67 | 46,75 | 34,945 | 41,69 | 531.582 | 5,62 | 15,33% |
| 1 Jahr | 33,85 | 46,75 | 31,275 | 39,19 | 629.823 | 8,44 | 24,93% |
| 3 Jahre | 51,03 | 57,21 | 25,665 | 39,52 | 561.093 | -8,74 | -17,13% |
| 5 Jahre | 27,99 | 57,65 | 17,69 | 38,33 | 535.016 | 14,30 | 51,09% |
APAM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 41,93 | 1,09 | 2,67% | 41,30 | 41,99 | 41,01 | 397.864 |
| 02 Mai 2024 | 40,84 | -0,09 | -0,22% | 40,76 | 41,69 | 40,5317 | 483.477 |
| 01 Mai 2024 | 40,93 | -0,82 | -1,96% | 41,42 | 41,675 | 40,865 | 342.422 |
| 30 Apr 2024 | 41,75 | -0,21 | -0,50% | 42,04 | 42,34 | 41,37 | 345.379 |
| 27 Apr 2024 | 41,96 | 0,92 | 2,24% | 41,29 | 42,11 | 41,0088 | 485.587 |
| 26 Apr 2024 | 41,04 | -1,16 | -2,75% | 41,46 | 41,97 | 40,33 | 581.057 |
| 25 Apr 2024 | 42,20 | -1,23 | -2,83% | 42,55 | 43,12 | 40,50 | 598.286 |
| 24 Apr 2024 | 43,43 | 0,88 | 2,07% | 42,61 | 43,52 | 42,58 | 518.032 |
| 23 Apr 2024 | 42,55 | -0,07 | -0,16% | 42,69 | 42,97 | 42,36 | 528.616 |
| 20 Apr 2024 | 42,62 | 0,46 | 1,09% | 42,10 | 42,93 | 42,10 | 449.435 |
| 19 Apr 2024 | 42,16 | -0,03 | -0,07% | 42,58 | 42,84 | 42,09 | 412.626 |
| 18 Apr 2024 | 42,19 | -0,25 | -0,59% | 42,70 | 42,75 | 42,11 | 369.736 |
| 17 Apr 2024 | 42,44 | -0,54 | -1,26% | 42,54 | 42,775 | 41,86 | 469.855 |
| 16 Apr 2024 | 42,98 | -0,52 | -1,20% | 43,73 | 44,085 | 42,60 | 291.367 |
| 13 Apr 2024 | 43,50 | -0,56 | -1,27% | 43,78 | 44,025 | 43,09 | 348.747 |
| 12 Apr 2024 | 44,06 | -0,58 | -1,30% | 44,93 | 44,93 | 43,91 | 414.005 |
| 11 Apr 2024 | 44,64 | -2,10 | -4,49% | 45,52 | 46,135 | 44,39 | 572.496 |
| 10 Apr 2024 | 46,74 | 0,54 | 1,17% | 46,24 | 46,75 | 45,50 | 264.970 |
| 09 Apr 2024 | 46,20 | 1,23 | 2,74% | 45,20 | 46,56 | 45,17 | 472.293 |
| 06 Apr 2024 | 44,97 | 0,35 | 0,78% | 44,65 | 45,20 | 44,39 | 261.077 |
| 05 Apr 2024 | 44,62 | -0,62 | -1,37% | 45,62 | 46,055 | 44,61 | 243.241 |
| 04 Apr 2024 | 45,24 | 0,14 | 0,31% | 44,60 | 45,48 | 44,60 | 311.190 |
