ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Artisan Partners Asset Management Inc

Artisan Partners Asset Management Inc (APAM)

46,88
-2,29
(-4,66%)
Geschlossen 13 November 10:00PM
46,88
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.36-2.819237147648.2449.5246.7358644448.37333979CS
41.623.5793194874145.2649.5242.7847361745.8272628CS
126.2315.325953259540.6549.5238.9540681743.49680724CS
262.485.5855855855944.449.5237.8942420242.49527935CS
5210.729.574350469936.1849.5235.9647282142.23631265CS
156-3.31-6.5949392309250.1950.6125.66554893638.12024897CS
26017.7861.099656357429.157.6517.6953972839.48923246CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173145480046.88-2.29-4.6649.1249.3246.73478591
173136840049.171.212.5248.7849.5248.765465625
173110920047.96-0.2-0.4248.148.4847.49453424
173102280048.16-0.83-1.6948.8349.01547.96493262
173093640048.993.467.6048.6149.347.831037312
173085000045.531.052.3644.3145.744.31383504
173076360044.4800.0044.4444.7944.135385225
173050080044.480.380.8644.3445.1144.18507463
173041440044.1-1.08-2.3944.945.4343.91574088
173032800045.181.623.7245.0346.1544.47679548
173024160043.56-0.92-2.0744.0444.4443.54524130
173015520044.480.831.9044.0544.5243.7262491
172989600043.650.160.3743.7944.22543.2320578
172980960043.490.30.6943.4443.748943.19348471
172972320043.19-0.93-2.1143.944.143342.78418036
172963680044.12-1.29-2.8445.2945.4544.085536049
172955040045.41-1.49-3.1846.7446.7445.4423232
172929120046.90.611.3246.4747.0846.3484900
172920480046.290.781.7145.546.3545.5327730
172911840045.510.771.7245.2645.7545.2342905
172903200044.740.390.8844.4345.2944.37246733
172894560044.350.942.1743.3144.3943.08375608
172868640043.4112.3642.6743.7842.67342277
172860000042.41-0.28-0.6642.24542.4141.75400714
172851360042.690.51.1942.0842.7142.07286762
172842720042.19-0.3-0.7142.3942.3942.055376882
172834080042.49-0.41-0.9642.6542.8242.07170337
172808160042.91.162.7842.5342.9442.05277343
172799520041.74-0.52-1.2341.9642.169941.535314755
172790880042.26-0.23-0.5442.2742.66542.07432321
172782240042.49-0.83-1.9243.2443.2442.29270218
172773552043.320.160.3742.9243.3642.63391048
172747680043.16-0.08-0.1943.6143.79542.96353281
172739040043.240.250.5843.6443.843.16386415
172730400042.99-0.72-1.6543.743.7542.98335915
172721760043.710.821.9143.0743.9342.95364897
172713120042.890.20.4742.9343.126842.415434336
172687200042.69-0.36-0.8443.0443.0442.261243494
172678560043.050.882.0943.1843.242.69367493
172669920042.170.040.0942.1943.1841.895457790
172661280042.130.621.4941.9642.6241.71314132
172652640041.510.71.7241.0241.9440.57418112
172626720040.810.330.8240.8840.940.5201369410
172618080040.480.421.0540.5740.739.81532560
172609440040.060.240.6039.6240.2338.95466312
172600800039.820.220.5639.4239.8439400310
172592160039.60.30.7639.4739.7239.25319660
172566240039.3-0.66-1.6540.2840.2839.055217684
172557600039.96-0.13-0.3240.02540.5339.81270868
172548960040.09-0.48-1.1840.3740.6339.89260368
172540320040.57-1.02-2.4541.541.540.3412042
172505760041.590.250.6041.5441.8741.11417116
172497120041.34-0.14-0.3441.9141.9641.23310645
172488480041.48-0.36-0.8641.6941.98541.17262754
172479840041.84-0.08-0.1941.694241.52298162
172471200041.92-0.15-0.3642.542.8141.7254642
172445280042.070.781.8941.6342.5141.5326732
172436640041.290.110.2741.1541.3140.81283968
172428000041.180.781.9340.6541.3140.24489395
172419360040.4-0.61-1.4940.7740.8340.13301738
172410720041.010.551.3640.6641.3640.47443803
172384800040.460.020.0539.940.5639.64476575
172376160040.440.751.8940.29540.6639.94736545
172367520039.69-0.1-0.254040.09539.52521207
172358880039.790.751.9239.60539.8238.9704404830