ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Artisan Partners Asset Management Inc

Artisan Partners Asset Management Inc (APAM)

47,70
0,24
(0,51%)
Geschlossen 24 November 10:00PM
47,70
0,00
(0,00%)
Nach Börsenschluss: 1:26AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.621.3169073916747.0847.9545.901634454346.85676631CS
43.918.92897921943.7949.5243.245516646.43728076CS
126.1614.829080404441.5449.5238.9541037044.05112426CS
261.984.3307086614245.7249.5237.8943271542.54306197CS
5210.3927.847761994137.3149.5236.4546262742.55812457CS
156-1.98-3.9855072463849.6850.0425.66554831438.12202932CS
26018.2561.969439728429.4557.6517.6953885339.60753804CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173231880047.70.240.5147.6548.2347.57368225
173223240047.460.61.2847.247.9546.93331370
173214600046.860.430.9346.446.9345.9016303165
173205960046.43-0.44-0.9446.4446.8145.93320847
173197320046.870.20.4346.8347.1646.49407486
173171400046.67-1.13-2.3647.1947.29546.43387265
173162760047.80.671.4247.4448.1147.1371432
173154120047.130.250.5347.3147.8346.54456270
173145480046.88-2.29-4.6649.1249.3246.73479320
173136840049.171.212.5248.8249.5248.765467451
173110920047.96-0.2-0.4248.148.4847.49453528
173102280048.16-0.83-1.6948.949.01547.96498585
173093640048.993.467.6048.2449.347.831033336
173085000045.531.052.3644.245.744.2386196
173076360044.4800.0044.4444.7944.135385554
173050080044.480.380.8644.3445.1144.18507625
173041440044.1-1.08-2.3944.945.4343.91574809
173032800045.181.623.7245.1346.1544.47684483
173024160043.56-0.92-2.0743.9944.4443.54526399
173015520044.480.831.9044.0544.5243.7264880
172989600043.650.160.3743.7944.22543.2320578
172980960043.490.30.6943.4443.748943.19348707
172972320043.19-0.93-2.1143.944.143342.78421626
172963680044.12-1.29-2.8445.3645.4544.085540495
172955040045.41-1.49-3.1846.7446.7445.4423232
172929120046.90.611.3246.4747.0846.3484900
172920480046.290.781.7145.546.3545.5327730
172911840045.510.771.7245.2645.7545.2342905
172903200044.740.390.8844.4345.2944.37246733
172894560044.350.942.1743.3144.3943.08375608
172868640043.4112.3642.6743.7842.5735344441
172860000042.41-0.28-0.6642.2742.4141.75407243
172851360042.690.51.1942.0842.7142.07286762
172842720042.19-0.3-0.7142.3942.5842.055381497
172834080042.49-0.41-0.9642.6542.8442.07172604
172808160042.91.162.7842.3742.9442.05280039
172799520041.74-0.52-1.2342.0142.169941.535323328
172790880042.26-0.23-0.5442.3242.66542.07435859
172782240042.49-0.83-1.9243.2443.2442.29281199
172773600043.320.160.3742.9243.3642.63390627
172747680043.16-0.08-0.1943.6143.79542.96353281
172739040043.240.250.5843.6443.843.16386415
172730400042.99-0.72-1.6543.743.7542.98335915
172721760043.710.821.9143.0743.9342.95364897
172713120042.890.20.4742.9343.126842.415434336
172687200042.69-0.36-0.8443.0443.0442.261243494
172678560043.050.882.0943.3143.3142.69370696
172669920042.170.040.0942.2943.1841.895461440
172661280042.130.621.4941.9642.6241.5317141
172652640041.510.71.7241.0241.9440.57418759
172626720040.810.330.8240.8840.9940.5201374154
172618080040.480.421.0540.4840.739.81541197
172609440040.060.240.6039.6240.2338.95466312
172600800039.820.220.5639.6539.8439402481
172592160039.60.30.7639.4739.7239.25319660
172566240039.3-0.66-1.6540.0240.2839.055219075
172557600039.96-0.13-0.3240.2340.5339.81273020
172548960040.09-0.48-1.1840.3740.6339.89260368
172540320040.57-1.02-2.4541.2141.540.3417870
172505760041.590.250.6041.5441.8741.11417116
172497120041.34-0.14-0.3441.9141.9641.23310645
172488480041.48-0.36-0.8641.6941.98541.17262754
172479840041.84-0.08-0.1941.694241.52298162
172471200041.92-0.15-0.3642.542.8141.7254642

Kürzlich von Ihnen besucht

Delayed Upgrade Clock