Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
AO Smith Corp (AOS)
AO Smith Corp (AOS) Historisch

AO Smith Corp (AOS)

58,945

0,285

( 0,49% )

Aktualisiert: 19:45:20

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.915	3.35788181659	57.03	59.62	56.55	1806326	57.90290364	CS
4	1.965	3.44857844858	56.98	59.62	54.16	1606421	57.19022502	CS
12	-5.485	-8.51311500854	64.43	67.89	54.16	1638718	61.18820816	CS
26	-9.945	-14.4360574829	68.89	81.865	54.16	1476333	66.4758044	CS
52	-6.025	-9.27351085116	64.97	81.865	54.16	1392227	67.56744578	CS
156	-9.975	-14.4733023796	68.92	92.445	54.16	1193026	71.6969493	CS
260	-9.925	-14.4112095252	68.87	92.445	46.58	1141282	69.22474311	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781217600	58.66	1.44	2.52	57.94	59	57.16	1657623
1781131200	57.22	-2.01	-3.39	58.53	59.045	57.2	1938090
1781044800	59.23	1.9	3.31	57.75	59.26	57.5	1799091
1780958400	57.33	0.13	0.23	57.04	57.94	56.73	1825524
1780699200	57.2	0.19	0.33	57.03	57.665	56.55	1811401
1780612800	57.01	0.28	0.49	57.56	58	56.41	2141491
1780526400	56.73	-0.03	-0.05	56.56	57.3	56.4329	1085213
1780440000	56.76	0.98	1.76	56.23	56.97	56.055	1262285
1780353600	55.78	-0.94	-1.66	56.42	56.78	55.42	1683408
1780094400	56.72	-0.9	-1.56	57.3	57.54	56.66	1735876
1780008000	57.62	-0.39	-0.67	57.36	57.77	56.96	1340463
1779921600	58.01	-0.32	-0.55	58.91	59.47	57.91	1341786
1779835200	58.33	1.05	1.83	57.66	58.59	57.3301	1671581
1779489600	57.28	0.11	0.19	57.42	57.7189	56.78	1373924
1779403200	57.17	0.49	0.86	56.13	57.24	55.25	1407884
1779316800	56.68	0.73	1.30	54.715	56.8	54.16	1636759
1779230400	55.95	-0.75	-1.32	56.2	56.39	55.08	1384895
1779144000	56.7	0.69	1.23	56.14	57.29	56.07	1592410
1778884800	56.01	-1.96	-3.38	56.98	57.37	55.98	1829771
1778798400	57.97	0.99	1.74	57.63	58.01	57.05	1867778
1778712000	56.98	-1.11	-1.91	57.84	58.225	56.77	1558503
1778625600	58.09	-0.43	-0.73	58.67	58.865	57.49	1391696
1778539200	58.52	-0.08	-0.14	58.66	59.21	58.28	1764802
1778280000	58.6	-1.63	-2.71	60.41	60.74	58.59	1859563
1778193600	60.23	-0.83	-1.36	61.21	61.41	59.76	1973264
1778107200	61.06	2.18	3.70	59.93	61.44	59.82	1857862
1778020800	58.88	0.02	0.03	59.12	59.18	58.2153	1461660
1777934400	58.86	-1.49	-2.47	59.66	60.09	58.47	2080071
1777675200	60.35	-1.49	-2.41	62	62.225	60.02	2367329
1777588800	61.84	-1.84	-2.89	64.64	65.3	59.83	4557447
1777502400	63.68	-0.23	-0.36	63.91	64.379999	63.12	2616099
1777416000	63.91	-0.77	-1.19	65.019999	65.019999	63.345	1260674
1777329600	64.68	0.3	0.47	64.629999	65.2625	64.18	1354151
1777070400	64.379999	-0.71	-1.09	64.97	65.349999	64.125	1145368
1776984000	65.09	0.28	0.43	65.2	65.92	64.76	1456018
1776897600	64.81	-0.18	-0.28	65.5	65.735	64.265	1372608
1776811200	64.989999	-0.61	-0.93	65.59	66.18	64.87	853105
1776724800	65.599999	0.78	1.20	64.629999	65.68	64.44	1403363
1776465600	64.819999	1.54	2.43	63.93	66.29	63.93	2422692
1776379200	63.28	-0.09	-0.14	63.44	64.239999	63	1745770
1776292800	63.37	-3.56	-5.32	66.069999	66.56	62.14	2406493
1776206400	66.93	-0.25	-0.37	67.06	67.28	66.5	1059086
1776120000	67.18	1.26	1.91	65.79	67.21	65.427	1125634
1775860800	65.92	-1.35	-2.01	67.44	67.61	65.87	1659278
1775774400	67.27	0.5	0.75	66.319999	67.89	66.19	1396095
1775688000	66.769999	2.58	4.02	66.45	67.22	65.995	1422907
1775601600	64.19	-0.49	-0.76	64.42	64.673	63.69	1129006
1775515200	64.68	0.33	0.51	63.87	64.819999	63.685	913186
1775169600	64.349999	-0.73	-1.12	63.77	65.455926	63.39	955989
1775083200	65.08	-0.86	-1.30	66.05	66.629999	65.01	1609809
1774996800	65.94	2.26	3.55	64.55	66.379999	63.935	1109180
1774910400	63.68	-0.74	-1.15	65.209999	65.22	63.63	1212868
1774651200	64.42	-1.19	-1.81	65.379999	65.709999	64.19	1211679
1774564800	65.61	-1.29	-1.93	66.3	67.175	65.285	1305187
1774478400	66.9	1.45	2.22	66.069999	67.15	65.31	1875007
1774392000	65.45	0.38	0.58	64.3	65.819999	64.14	1152180
1774305600	65.069999	0.98	1.53	65.569999	65.65	64.66	1742548
1774046400	64.09	-0.45	-0.70	64.43	64.91	63.34	2863659
1773960000	64.54	0.52	0.81	63.57	64.599999	63.28	1919127
1773873600	64.019999	-1.72	-2.62	65.129999	65.6055	63.915	1180556
1773787200	65.739999	-0.66	-0.99	66.86	66.86	64.840999	1415501
1773700800	66.4	-0.44	-0.66	67.44	67.84	66.135	1345108
1773441600	66.84	0.27	0.41	67.28	67.56	66.22	1208587
1773355200	66.569999	-1.54	-2.26	67.24	68.17	66.45	1497005

Compania De Distribucion... (PK)

Puma Fin Frn 29

Bmo Conservative Etf Por...

Innovator International ...

Ci High Income Corporate...

International Bancshares

Home Invest Belgium NV

Vivos Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.