Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AO Smith Corp | AOS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,69 |
AOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,33 | 87,9905 | 84,61 | 86,18 | 1.144.331 | 1,36 | 1,59% |
1 Monat | 89,54 | 89,86 | 83,87 | 87,27 | 982.299 | -2,85 | -3,18% |
3 Monate | 81,34 | 89,96 | 76,89 | 83,86 | 1.004.614 | 5,35 | 6,58% |
6 Monate | 68,50 | 89,96 | 65,08 | 79,58 | 968.305 | 18,19 | 26,55% |
1 Jahr | 68,40 | 89,96 | 63,88 | 74,54 | 979.587 | 18,29 | 26,74% |
3 Jahre | 68,39 | 89,96 | 46,58 | 68,17 | 1.037.235 | 18,30 | 26,76% |
5 Jahre | 56,20 | 89,96 | 33,805 | 58,11 | 1.237.625 | 30,49 | 54,25% |
AOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 86,69 | 0,23 | 0,27% | 87,00 | 87,93 | 86,505 | 1.198.772 |
18 Apr 2024 | 86,46 | 1,06 | 1,24% | 85,83 | 86,80 | 85,21 | 1.686.718 |
17 Apr 2024 | 85,40 | 0,25 | 0,29% | 84,98 | 85,75 | 84,61 | 886.859 |
16 Apr 2024 | 85,15 | -1,35 | -1,56% | 87,94 | 87,9905 | 84,99 | 770.873 |
13 Apr 2024 | 86,50 | 0,35 | 0,41% | 85,33 | 86,58 | 85,33 | 1.178.432 |
12 Apr 2024 | 86,15 | 0,62 | 0,72% | 85,96 | 86,38 | 85,09 | 901.751 |
11 Apr 2024 | 85,53 | -0,94 | -1,09% | 84,80 | 86,07 | 83,87 | 1.002.766 |
10 Apr 2024 | 86,47 | -0,50 | -0,57% | 87,10 | 87,24 | 85,18 | 1.251.576 |
09 Apr 2024 | 86,97 | -0,57 | -0,65% | 88,05 | 88,07 | 86,95 | 902.744 |
06 Apr 2024 | 87,54 | 0,40 | 0,46% | 87,39 | 88,025 | 86,79 | 921.497 |
05 Apr 2024 | 87,14 | -1,51 | -1,70% | 89,39 | 89,69 | 86,96 | 1.036.566 |
04 Apr 2024 | 88,65 | 0,10 | 0,11% | 88,55 | 89,415 | 88,29 | 899.036 |
03 Apr 2024 | 88,55 | -0,53 | -0,59% | 88,71 | 89,21 | 87,89 | 921.105 |
02 Apr 2024 | 89,08 | -0,38 | -0,42% | 89,33 | 89,77 | 88,68 | 676.209 |
28 Mär 2024 | 89,46 | 0,61 | 0,69% | 89,07 | 89,62 | 88,725 | 1.003.652 |
27 Mär 2024 | 88,85 | 0,97 | 1,10% | 88,42 | 88,87 | 88,00 | 776.326 |
26 Mär 2024 | 87,88 | -0,16 | -0,18% | 88,02 | 88,70 | 87,61 | 892.414 |
25 Mär 2024 | 88,04 | -1,24 | -1,39% | 89,38 | 89,86 | 88,01 | 747.935 |
22 Mär 2024 | 89,28 | -0,60 | -0,67% | 89,54 | 89,82 | 88,94 | 1.008.449 |
21 Mär 2024 | 89,88 | 2,24 | 2,56% | 87,83 | 89,96 | 87,83 | 758.254 |
20 Mär 2024 | 87,64 | 0,86 | 0,99% | 86,93 | 87,72 | 86,4201 | 563.890 |
19 Mär 2024 | 86,78 | 0,92 | 1,07% | 85,97 | 86,82 | 85,7001 | 773.189 |