Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0183 | -0.202695967126 | 9.0283 | 9.04 | 8.94 | 259256 | 8.99954254 | CS |
| 4 | 0.12 | 1.34983127109 | 8.89 | 9.14 | 8.86 | 329407 | 8.98133185 | CS |
| 12 | 0.415 | 4.82838859802 | 8.595 | 9.14 | 8.03 | 446371 | 8.71767001 | CS |
| 26 | 0.92 | 11.3720642769 | 8.09 | 9.14 | 7.73 | 355476 | 8.53946897 | CS |
| 52 | 1.47 | 19.4960212202 | 7.54 | 9.14 | 7.015 | 329071 | 8.23725794 | CS |
| 156 | -0.84 | -8.52791878173 | 9.85 | 10.5 | 6.87 | 340293 | 8.42057786 | CS |
| 260 | 0.7 | 8.42358604091 | 8.31 | 10.5 | 5.02 | 338175 | 8.43511875 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728686400 | 9.01 | -0.02 | -0.22 | 9.03 | 9.0498999 | 9 | 479400 |
| 1728600000 | 9.03 | 0.01 | 0.11 | 9.01 | 9.035 | 8.975 | 216224 |
| 1728513600 | 9.02 | 0.03 | 0.33 | 9.01 | 9.03 | 8.99 | 203914 |
| 1728427200 | 8.99 | 0.04 | 0.45 | 8.98 | 9.015 | 8.95 | 291063 |
| 1728340800 | 8.95 | -0.07 | -0.78 | 9.02 | 9.0399999 | 8.94 | 308466 |
| 1728081600 | 9.02 | 0.04 | 0.45 | 9.02 | 9.0399999 | 8.985 | 354923 |
| 1727995200 | 8.98 | -0.05 | -0.55 | 8.99 | 9.015 | 8.9699 | 265531 |
| 1727908800 | 9.03 | 0 | 0.00 | 9 | 9.0399999 | 8.97 | 428019 |
| 1727822400 | 9.03 | -0.07 | -0.77 | 9.1 | 9.1 | 8.98 | 377866 |
| 1727736000 | 9.1 | 0.05 | 0.55 | 9.06 | 9.14 | 9.042 | 388052 |
| 1727476800 | 9.05 | 0.05 | 0.56 | 9.03 | 9.05 | 8.99 | 409231 |
| 1727390400 | 9 | 0.06 | 0.67 | 9 | 9.0261 | 9 | 297427 |
| 1727304000 | 8.94 | -0.01 | -0.11 | 8.93 | 8.96 | 8.93 | 330947 |
| 1727217600 | 8.95 | 0 | 0.00 | 8.95 | 8.99 | 8.9 | 257758 |
| 1727131200 | 8.95 | -0.05 | -0.56 | 8.91 | 8.955 | 8.91 | 260947 |
| 1726872000 | 9 | 0.02 | 0.22 | 9 | 9.05 | 8.94 | 474542 |
| 1726785600 | 8.98 | 0.09 | 1.01 | 8.98 | 9.03 | 8.96 | 473708 |
| 1726699200 | 8.89 | -0.01 | -0.11 | 8.9 | 8.93 | 8.875 | 336303 |
| 1726612800 | 8.9 | -0.02 | -0.22 | 8.94 | 8.97 | 8.88 | 392714 |
| 1726526400 | 8.92 | 0.03 | 0.34 | 8.94 | 8.94 | 8.875 | 279670 |
| 1726267200 | 8.89 | 0 | 0.00 | 8.89 | 8.9699 | 8.85 | 419466 |
| 1726180800 | 8.89 | 0.11 | 1.25 | 8.76 | 8.9 | 8.74 | 218079 |
| 1726094400 | 8.78 | 0.06 | 0.69 | 8.73 | 8.7899999 | 8.68 | 308013 |
| 1726008000 | 8.72 | -0.14 | -1.58 | 8.8699999 | 8.89 | 8.7 | 549640 |
| 1725921600 | 8.86 | 0.09 | 1.03 | 8.81 | 8.86 | 8.76 | 261139 |
| 1725662400 | 8.77 | -0.09 | -1.02 | 8.8699999 | 8.88 | 8.68 | 589958 |
| 1725576000 | 8.86 | 0.04 | 0.45 | 8.82 | 8.8999 | 8.82 | 277517 |
| 1725489600 | 8.82 | -0.05 | -0.56 | 8.82 | 8.8699 | 8.81 | 235196 |
| 1725403200 | 8.8699999 | -0.08 | -0.89 | 8.95 | 8.95 | 8.82 | 482384 |
| 1725057600 | 8.95 | 0.04 | 0.45 | 8.97 | 9.02 | 8.8699999 | 480080 |
| 1724971200 | 8.91 | 0.09 | 1.02 | 8.85 | 8.95 | 8.84 | 516444 |
| 1724884800 | 8.82 | 0 | 0.00 | 8.81 | 8.84 | 8.7899999 | 296401 |
| 1724798400 | 8.82 | 0 | 0.00 | 8.8 | 8.8699999 | 8.785 | 296785 |
| 1724712000 | 8.82 | -0.02 | -0.23 | 8.84 | 8.86 | 8.725 | 573835 |
| 1724452800 | 8.84 | 0.03 | 0.34 | 8.77 | 8.88 | 8.76 | 359238 |
| 1724366400 | 8.81 | -0.08 | -0.90 | 8.91 | 8.975 | 8.81 | 543532 |
| 1724280000 | 8.89 | 0.07 | 0.79 | 8.83 | 8.9 | 8.83 | 369680 |
| 1724193600 | 8.82 | -0.06 | -0.68 | 8.88 | 8.9 | 8.81 | 351893 |
| 1724107200 | 8.88 | 0.05 | 0.57 | 8.85 | 8.88 | 8.82 | 486098 |
| 1723848000 | 8.83 | -0.01 | -0.11 | 8.8 | 8.8621 | 8.8 | 401721 |
| 1723761600 | 8.84 | 0.13 | 1.49 | 8.76 | 8.85 | 8.76 | 393561 |
| 1723675200 | 8.71 | 0.01 | 0.11 | 8.69 | 8.7399 | 8.68 | 384376 |
| 1723588800 | 8.7 | -0.04 | -0.46 | 8.76 | 8.8 | 8.67 | 605179 |
| 1723502400 | 8.74 | 0.17 | 1.98 | 8.71 | 8.74 | 8.66 | 781939 |
| 1723243200 | 8.57 | 0.18 | 2.15 | 8.55 | 8.6199999 | 8.47 | 740496 |
| 1723156800 | 8.39 | 0.16 | 1.94 | 8.27 | 8.41 | 8.27 | 411252 |
| 1723070400 | 8.23 | 0.07 | 0.86 | 8.24 | 8.315 | 8.22 | 682106 |
| 1722984000 | 8.16 | 0.13 | 1.62 | 8.06 | 8.2 | 8.05 | 614528 |
| 1722897600 | 8.03 | -0.33 | -3.95 | 8.2 | 8.2 | 8.03 | 578938 |
| 1722638400 | 8.36 | -0.13 | -1.53 | 8.4 | 8.42 | 8.3 | 741320 |
| 1722552000 | 8.49 | -0.09 | -1.05 | 8.6 | 8.6 | 8.48 | 506127 |
| 1722465600 | 8.58 | 0.09 | 1.06 | 8.57 | 8.6 | 8.55 | 451847 |
| 1722379200 | 8.49 | 0 | 0.00 | 8.51 | 8.53 | 8.44 | 363525 |
| 1722292800 | 8.49 | 0.02 | 0.24 | 8.51 | 8.51 | 8.47 | 385074 |
| 1722033600 | 8.47 | 0.07 | 0.83 | 8.44 | 8.4949999 | 8.44 | 549818 |
| 1721947200 | 8.4 | -0.07 | -0.83 | 8.45 | 8.46 | 8.38 | 409677 |
| 1721860800 | 8.47 | -0.22 | -2.53 | 8.6 | 8.601 | 8.46 | 700205 |
| 1721774400 | 8.69 | 0.02 | 0.23 | 8.68 | 8.74 | 8.64 | 595186 |
| 1721688000 | 8.67 | 0.1 | 1.17 | 8.59 | 8.71 | 8.59 | 277650 |
| 1721428800 | 8.57 | -0.01 | -0.12 | 8.58 | 8.63 | 8.53 | 2210375 |
| 1721342400 | 8.58 | -0.12 | -1.38 | 8.68 | 8.72 | 8.575 | 677767 |
| 1721256000 | 8.7 | -0.02 | -0.23 | 8.68 | 8.7 | 8.65 | 653463 |
| 1721169600 | 8.72 | 0.09 | 1.04 | 8.63 | 8.755 | 8.63 | 560239 |
| 1721083200 | 8.63 | -0.02 | -0.23 | 8.66 | 8.69 | 8.625 | 623302 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
