Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 25.35 | 0.05 | 0.20 | 25.37 | 25.37 | 25.34 | 1848791 |
| 1737675600 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737589200 | 25.3 | 0 | 0.00 | 25.31 | 25.32 | 25.29 | 25105 |
| 1737502800 | 25.3 | 0.03 | 0.12 | 25.2793 | 25.305 | 25.260181 | 407169 |
| 1737157200 | 25.27 | 0 | 0.02 | 25.26 | 25.29 | 25.25 | 433830 |
| 1737070800 | 25.265 | 0.02 | 0.06 | 25.26 | 25.28 | 25.25 | 84125 |
| 1736984400 | 25.25 | 0.01 | 0.04 | 25.3 | 25.3 | 25.25 | 287238 |
| 1736898000 | 25.24 | 0 | 0.00 | 25.25 | 25.27 | 25.22 | 343845 |
| 1736811600 | 25.24 | -0.01 | -0.04 | 25.26 | 25.28 | 25.24 | 188416 |
| 1736552400 | 25.25 | 0.02 | 0.08 | 25.26 | 25.27 | 25.24 | 1464566 |
| 1736379600 | 25.23 | -0.01 | -0.04 | 25.23 | 25.25 | 25.225 | 2221854 |
| 1736293200 | 25.24 | -0.02 | -0.08 | 25.266 | 25.2699 | 25.23 | 888170 |
| 1736206800 | 25.26 | -0.07 | -0.28 | 25.35 | 25.35 | 25.15 | 15281 |
| 1735947600 | 25.33 | 0.12 | 0.48 | 25.1946 | 25.3444 | 25.15 | 12296 |
| 1735861200 | 25.21 | 0.01 | 0.04 | 25.11 | 25.34 | 25.102 | 83249 |
| 1735688400 | 25.2 | -0.15 | -0.59 | 25.18 | 25.44 | 25.18 | 817019 |
| 1735602000 | 25.35 | 0.03 | 0.12 | 25.275 | 25.41 | 25.27 | 196830 |
| 1735342800 | 25.32 | -0.01 | -0.04 | 25.3 | 25.45 | 25.25 | 37311 |
| 1735256400 | 25.33 | 0.1 | 0.40 | 25.15 | 25.34 | 25.15 | 16685 |
| 1735077840 | 25.23 | 0.13 | 0.52 | 25.11 | 25.23 | 25.09 | 10402 |
| 1734997200 | 25.1 | -0.11 | -0.44 | 25.15 | 25.23 | 25.1 | 19274 |
| 1734738000 | 25.21 | 0.09 | 0.36 | 25.1514 | 25.24 | 25.11 | 9588 |
| 1734651600 | 25.12 | -0.15 | -0.59 | 25.15 | 25.2503 | 25.0501 | 50630 |
| 1734565200 | 25.27 | 0.07 | 0.28 | 25.1401 | 25.3174 | 25.1401 | 24503 |
| 1734478800 | 25.2 | -0.07 | -0.28 | 25.29 | 25.34 | 25.15 | 30132 |
| 1734392400 | 25.27 | -0.03 | -0.12 | 25.2001 | 25.315 | 25.15 | 19023 |
| 1734133200 | 25.3 | 0.09 | 0.36 | 25.13 | 25.34 | 25.12 | 33507 |
| 1734046800 | 25.21 | 0.07 | 0.28 | 25.24 | 25.24 | 25.09 | 34847 |
| 1733960400 | 25.14 | -0.06 | -0.24 | 25.25 | 25.2999 | 25.12 | 13502 |
| 1733874000 | 25.2 | -0.01 | -0.04 | 25.2282 | 25.25 | 25.2 | 15879 |
| 1733787600 | 25.21 | -0.04 | -0.16 | 25.27 | 25.27 | 25.21 | 14360 |
| 1733528400 | 25.25 | -0.05 | -0.20 | 25.35 | 25.36 | 25.22 | 5529 |
| 1733442000 | 25.3 | -0.02 | -0.06 | 25.27 | 25.36 | 25.22 | 9664 |
| 1733355600 | 25.3163 | -0.08 | -0.33 | 25.41 | 25.41 | 25.2893 | 14280 |
| 1733269200 | 25.4 | 0.12 | 0.48 | 25.255 | 25.4 | 25.21 | 21847 |
| 1733182800 | 25.2797 | -0.11 | -0.43 | 25.25 | 25.425 | 25.1901 | 182701 |
| 1732917840 | 25.39 | 0.24 | 0.95 | 25.23 | 25.39 | 25.1913 | 62370 |
| 1732750800 | 25.15 | 0.05 | 0.20 | 25.11 | 25.19 | 25.11 | 11226 |
| 1732664400 | 25.1 | -0.13 | -0.52 | 25.17 | 25.19 | 25.08 | 11926 |
| 1732578000 | 25.23 | 0.02 | 0.08 | 25.25 | 25.25 | 25.13 | 8495 |
| 1732318800 | 25.21 | 0.1 | 0.40 | 25.15 | 25.21 | 25.12 | 9589 |
| 1732232400 | 25.11 | 0.11 | 0.42 | 25.04 | 25.1867 | 25.04 | 23237 |
| 1732146000 | 25.0038 | 0.04 | 0.18 | 24.95 | 25.01 | 24.94 | 37623 |
| 1732059600 | 24.96 | -0.04 | -0.16 | 25.0783 | 25.0959 | 24.94 | 14218 |
| 1731973200 | 25 | -0.01 | -0.04 | 25.03 | 25.05 | 24.95 | 13450 |
| 1731714000 | 25.01 | -0.41 | -1.59 | 24.94 | 25.0437 | 24.93 | 1611569 |
| 1731627600 | 25.415 | 0.13 | 0.53 | 25.29 | 25.5 | 25.265 | 27555 |
| 1731541200 | 25.28 | 0 | 0.00 | 25.37 | 25.3758 | 25.275 | 14282 |
| 1731454800 | 25.28 | -0.08 | -0.32 | 25.3601 | 25.38 | 25.28 | 33415 |
| 1731368400 | 25.36 | -0.09 | -0.35 | 25.51 | 25.54 | 25.35 | 13905 |
| 1731109200 | 25.45 | -0.1 | -0.39 | 25.48 | 25.4899 | 25.3501 | 39678 |
| 1731022800 | 25.55 | 0.32 | 1.27 | 25.24 | 25.63 | 25.24 | 37493 |
| 1730936400 | 25.23 | 0.01 | 0.04 | 25.18 | 25.25 | 25.16 | 83596 |
| 1730850000 | 25.22 | 0 | 0.00 | 25.18 | 25.244 | 25.18 | 140279 |
| 1730763600 | 25.22 | 0.03 | 0.12 | 25.14 | 25.22 | 25.14 | 13846 |
| 1730500800 | 25.19 | 0.07 | 0.28 | 25.12 | 25.2 | 25.12 | 170185 |
| 1730414400 | 25.12 | -0.04 | -0.16 | 25.15 | 25.19 | 25.12 | 46025 |
| 1730328000 | 25.16 | 0.11 | 0.44 | 25.09 | 25.16 | 25.09 | 156089 |
| 1730241600 | 25.05 | -0.02 | -0.08 | 25.09 | 25.095 | 25.05 | 17110 |
| 1730155200 | 25.07 | -0.04 | -0.16 | 25.16 | 25.16 | 25.04 | 7683 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
