Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732578000 | 25.23 | 0.02 | 0.08 | 25.21 | 25.25 | 25.13 | 8696 |
| 1732318800 | 25.21 | 0.1 | 0.40 | 25.11 | 25.21 | 25.11 | 9689 |
| 1732232400 | 25.11 | 0.11 | 0.42 | 25.02 | 25.1867 | 25.02 | 24620 |
| 1732146000 | 25.0038 | 0.04 | 0.18 | 24.94 | 25.01 | 24.94 | 38336 |
| 1732059600 | 24.96 | -0.04 | -0.16 | 25.16 | 25.16 | 24.94 | 17274 |
| 1731973200 | 25 | -0.01 | -0.04 | 25.05 | 25.05 | 24.95 | 13550 |
| 1731714000 | 25.01 | -0.41 | -1.59 | 25.07 | 25.07 | 24.93 | 1611572 |
| 1731627600 | 25.415 | 0.13 | 0.53 | 25.32 | 25.5 | 25.265 | 27557 |
| 1731541200 | 25.28 | 0 | 0.00 | 25.32 | 25.3758 | 25.275 | 14284 |
| 1731454800 | 25.28 | -0.08 | -0.32 | 25.35 | 25.38 | 25.28 | 33515 |
| 1731368400 | 25.36 | -0.09 | -0.35 | 25.51 | 25.54 | 25.35 | 13905 |
| 1731109200 | 25.45 | -0.1 | -0.39 | 25.48 | 25.4899 | 25.33 | 40730 |
| 1731022800 | 25.55 | 0.32 | 1.27 | 25.24 | 25.63 | 25.24 | 37493 |
| 1730936400 | 25.23 | 0.01 | 0.04 | 25.16 | 25.25 | 25.16 | 83716 |
| 1730850000 | 25.22 | 0 | 0.00 | 25.17 | 25.244 | 25.17 | 140383 |
| 1730763600 | 25.22 | 0.03 | 0.12 | 25.14 | 25.22 | 25.14 | 13846 |
| 1730500800 | 25.19 | 0.07 | 0.28 | 25.12 | 25.2 | 25.12 | 170185 |
| 1730414400 | 25.12 | -0.04 | -0.16 | 25.17 | 25.19 | 25.12 | 46581 |
| 1730328000 | 25.16 | 0.11 | 0.44 | 25.1 | 25.16 | 25.09 | 156189 |
| 1730241600 | 25.05 | -0.02 | -0.08 | 25.07 | 25.095 | 25.05 | 17211 |
| 1730155200 | 25.07 | -0.04 | -0.16 | 25.16 | 25.16 | 25.04 | 7683 |
| 1729896000 | 25.1112 | 0.02 | 0.08 | 25.11 | 25.135 | 25.06 | 28735 |
| 1729809600 | 25.09 | 0 | 0.00 | 25.09 | 25.11 | 25.0163 | 20874 |
| 1729723200 | 25.09 | 0.04 | 0.17 | 25.03 | 25.09 | 25 | 4639 |
| 1729636800 | 25.0475 | 0 | 0.01 | 25.08 | 25.08 | 24.97 | 10051 |
| 1729550400 | 25.045 | 0.06 | 0.22 | 25.05 | 25.0727 | 24.9 | 20160 |
| 1729291200 | 24.99 | -0.02 | -0.08 | 24.99 | 25.02 | 24.99 | 10413 |
| 1729204800 | 25.01 | -0.04 | -0.16 | 25.09 | 25.09 | 24.95 | 14799 |
| 1729118400 | 25.05 | -0.02 | -0.08 | 25.09 | 25.09 | 24.99 | 37328 |
| 1729032000 | 25.07 | 0.03 | 0.12 | 25 | 25.1 | 25 | 16634 |
| 1728945600 | 25.04 | 0 | 0.00 | 25.05 | 25.06 | 24.99 | 6194 |
| 1728686400 | 25.04 | 0.05 | 0.22 | 25.02 | 25.04 | 24.95 | 28106 |
| 1728600000 | 24.9859 | 0.13 | 0.51 | 24.89 | 25.005 | 24.87 | 26304 |
| 1728513600 | 24.86 | -0.08 | -0.30 | 24.95 | 25.0379 | 24.85 | 24168 |
| 1728427200 | 24.935 | 0.01 | 0.06 | 25.05 | 25.05 | 24.85 | 9760 |
| 1728340800 | 24.92 | 0 | 0.00 | 24.85 | 25.0037 | 24.7912 | 36035 |
| 1728081600 | 24.92 | 0 | 0.00 | 24.87 | 24.96 | 24.82 | 30414 |
| 1727995200 | 24.92 | -0.03 | -0.12 | 24.99 | 24.99 | 24.78 | 45250 |
| 1727908800 | 24.95 | 0.2 | 0.81 | 24.67 | 24.95 | 24.67 | 66770 |
| 1727822400 | 24.75 | 0.02 | 0.08 | 24.82 | 24.82 | 24.65 | 181145 |
| 1727736000 | 24.73 | -0.21 | -0.84 | 24.99 | 24.99 | 24.62 | 97979 |
| 1727476800 | 24.94 | 0.04 | 0.16 | 24.83 | 24.9881 | 24.79 | 28548 |
| 1727390400 | 24.9 | -0.03 | -0.12 | 24.95 | 24.95 | 24.815 | 15809 |
| 1727304000 | 24.93 | 0 | 0.00 | 24.91 | 24.95 | 24.8241 | 8832 |
| 1727217600 | 24.93 | -0.02 | -0.08 | 24.86 | 24.93 | 24.78 | 14203 |
| 1727131200 | 24.95 | 0 | 0.00 | 24.92 | 24.95 | 24.83 | 11768 |
| 1726872000 | 24.95 | 0.04 | 0.16 | 24.86 | 24.98 | 24.86 | 14496 |
| 1726785600 | 24.91 | -0.04 | -0.16 | 24.97 | 24.97 | 24.77 | 13530 |
| 1726699200 | 24.95 | 0.05 | 0.21 | 24.86 | 24.95 | 24.78 | 9461 |
| 1726612800 | 24.8976 | 0.03 | 0.11 | 24.83 | 24.94 | 24.83 | 15116 |
| 1726526400 | 24.87 | -0.04 | -0.16 | 24.81 | 24.88 | 24.78 | 15144 |
| 1726267200 | 24.91 | 0.04 | 0.16 | 24.82 | 24.95 | 24.82 | 26284 |
| 1726180800 | 24.87 | -0.01 | -0.04 | 24.77 | 24.92 | 24.77 | 18978 |
| 1726094400 | 24.88 | 0 | 0.00 | 24.8 | 24.96 | 24.66 | 18886 |
| 1726008000 | 24.88 | 0.02 | 0.08 | 24.86 | 24.88 | 24.71 | 14402 |
| 1725921600 | 24.86 | 0.03 | 0.12 | 24.78 | 24.86 | 24.71 | 7764 |
| 1725662400 | 24.83 | 0.1 | 0.40 | 24.77 | 24.88 | 24.73 | 24618 |
| 1725576000 | 24.73 | 0.06 | 0.24 | 24.65 | 24.89 | 24.65 | 7442 |
| 1725489600 | 24.67 | 0.12 | 0.49 | 24.57 | 24.7485 | 24.57 | 18927 |
| 1725403200 | 24.55 | -0.02 | -0.08 | 24.63 | 24.8199 | 24.5199 | 12698 |
| 1725057600 | 24.57 | -0.19 | -0.77 | 24.86 | 24.86 | 24.45 | 35946 |
| 1724971200 | 24.76 | -0.06 | -0.24 | 24.77 | 24.8 | 24.72 | 9077 |
| 1724884800 | 24.82 | 0.07 | 0.28 | 24.72 | 24.8775 | 24.72 | 11619 |
| 1724798400 | 24.75 | -0.07 | -0.28 | 24.8 | 24.8 | 24.65 | 6970 |
| 1724712000 | 24.82 | -0.08 | -0.32 | 24.92 | 24.92 | 24.71 | 9465 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
