Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2 | 11 | 12 | 10.08 | 49021 | 11.16545435 | CS |
| 4 | 3.7329 | 52.9707255467 | 7.0471 | 12 | 7.02 | 55905 | 9.55858027 | CS |
| 12 | 1.895 | 21.3280810355 | 8.885 | 12 | 7.02 | 58518 | 8.85789495 | CS |
| 26 | 2.39 | 28.4862932062 | 8.39 | 12.45 | 7.02 | 69154 | 9.27553579 | CS |
| 52 | -10.82 | -50.0925925926 | 21.6 | 29 | 5 | 1206433 | 11.68302858 | CS |
| 156 | -79.42 | -88.0487804878 | 90.2 | 108.5 | 5 | 1585504 | 47.78392181 | CS |
| 260 | -458.92 | -97.7049180328 | 469.7 | 875 | 5 | 2109149 | 195.37679284 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 10.78 | -0.85 | -7.31 | 11.49 | 11.61 | 10.3201 | 90454 |
| 1738280400 | 11.63 | 0.63 | 5.73 | 11.06 | 12 | 11.06 | 102524 |
| 1738194000 | 11 | 0.31 | 2.90 | 10.57 | 11 | 10.45 | 32729 |
| 1738107600 | 10.69 | 0.04 | 0.38 | 10.47 | 10.87 | 10.08 | 46230 |
| 1738021200 | 10.65 | -0.35 | -3.18 | 10.85 | 11.13 | 10.2931 | 27989 |
| 1737762000 | 11 | 0.71 | 6.90 | 11 | 11.22 | 10.72 | 35490 |
| 1737675600 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1737589200 | 10.29 | -0.69 | -6.28 | 11 | 11.1 | 10.22 | 34484 |
| 1737502800 | 10.98 | 1.43 | 14.97 | 9.71 | 11.3599 | 9.71 | 134296 |
| 1737157200 | 9.55 | -0.05 | -0.52 | 9.59 | 9.9 | 9.4488 | 54049 |
| 1737070800 | 9.6 | 1.17 | 13.88 | 8.49 | 9.88 | 8.3864 | 100534 |
| 1736984400 | 8.43 | 0.45 | 5.64 | 8.0399999 | 8.67 | 8.0399999 | 28426 |
| 1736898000 | 7.98 | -0.6 | -6.99 | 8.74 | 8.74 | 7.95 | 32000 |
| 1736811600 | 8.58 | 1.36 | 18.84 | 7.59 | 8.83 | 7.59 | 143656 |
| 1736552400 | 7.22 | -0.07 | -0.96 | 7.08 | 7.25 | 7.06 | 22285 |
| 1736379600 | 7.29 | -0.11 | -1.49 | 7.24 | 7.35 | 7.02 | 79342 |
| 1736293200 | 7.4 | -0.15 | -1.99 | 7.5 | 7.69 | 7.305 | 24622 |
| 1736206800 | 7.55 | 0.07 | 0.94 | 7.65 | 7.71 | 7.5 | 24557 |
| 1735947600 | 7.48 | 0.44 | 6.25 | 7.18 | 7.6 | 7.0471 | 31496 |
| 1735861200 | 7.04 | -0.21 | -2.90 | 7.25 | 7.36 | 7.02 | 50989 |
| 1735688400 | 7.25 | -0.22 | -2.95 | 7.47 | 7.47 | 7.03 | 150658 |
| 1735602000 | 7.47 | -0.33 | -4.23 | 7.8 | 7.8 | 7.4005 | 55399 |
| 1735342800 | 7.8 | 0.1 | 1.30 | 7.55 | 7.87 | 7.35 | 89694 |
| 1735256400 | 7.7 | 0.07 | 0.92 | 7.59 | 7.735 | 7.47 | 41620 |
| 1735077840 | 7.63 | 0.19 | 2.55 | 7.45 | 7.67 | 7.44 | 19530 |
| 1734997200 | 7.44 | -0.43 | -5.46 | 7.83 | 7.83 | 7.18 | 71974 |
| 1734738000 | 7.87 | 0.03 | 0.38 | 7.76 | 7.99 | 7.6 | 92793 |
| 1734651600 | 7.84 | -0.02 | -0.25 | 7.9 | 8.14 | 7.77 | 57387 |
| 1734565200 | 7.86 | -0.59 | -6.98 | 8.5399999 | 8.61 | 7.84 | 84700 |
| 1734478800 | 8.45 | -0.28 | -3.21 | 8.58 | 8.655 | 8.33 | 66208 |
| 1734392400 | 8.73 | -0.57 | -6.13 | 9.27 | 9.41 | 8.71 | 60057 |
| 1734133200 | 9.3 | 0.33 | 3.68 | 8.96 | 9.35 | 8.77 | 56831 |
| 1734046800 | 8.97 | -0.47 | -4.98 | 9.27 | 9.38 | 8.96 | 44336 |
| 1733960400 | 9.44 | -0.13 | -1.36 | 9.57 | 9.69 | 9.34 | 25125 |
| 1733874000 | 9.57 | -0.16 | -1.64 | 9.78 | 9.99 | 9.565 | 86236 |
| 1733787600 | 9.73 | 0.23 | 2.42 | 9.47 | 9.89 | 9.3699999 | 70206 |
| 1733528400 | 9.5 | 0.15 | 1.60 | 9.24 | 9.7 | 9.2 | 68007 |
| 1733442000 | 9.35 | -0.5 | -5.08 | 9.78 | 9.8699999 | 9.23 | 48714 |
| 1733355600 | 9.85 | 0.76 | 8.36 | 8.97 | 9.8699999 | 8.89 | 82726 |
| 1733269200 | 9.09 | -0.13 | -1.41 | 9.08 | 9.32 | 8.751 | 65509 |
| 1733182800 | 9.22 | -0.35 | -3.66 | 9.46 | 9.5 | 9.09 | 73162 |
| 1732917840 | 9.57 | 0.46 | 5.05 | 9.2 | 9.71 | 9.1314 | 49762 |
| 1732750800 | 9.11 | 0.11 | 1.22 | 9.02 | 9.35 | 9 | 38709 |
| 1732664400 | 9 | -0.31 | -3.33 | 9.26 | 9.26 | 8.91 | 62635 |
| 1732578000 | 9.31 | 1.21 | 14.94 | 8.14 | 9.39 | 8.14 | 112655 |
| 1732318800 | 8.1 | 0.09 | 1.12 | 7.95 | 8.2899999 | 7.95 | 52519 |
| 1732232400 | 8.01 | 0.17 | 2.17 | 7.8 | 8.05 | 7.72 | 26326 |
| 1732146000 | 7.84 | -0.12 | -1.51 | 7.88 | 7.92 | 7.78 | 17013 |
| 1732059600 | 7.96 | 0.05 | 0.63 | 7.87 | 8.23 | 7.76 | 29781 |
| 1731973200 | 7.91 | -0.45 | -5.38 | 8.38 | 8.39 | 7.91 | 61517 |
| 1731714000 | 8.36 | -0.19 | -2.22 | 8.65 | 8.65 | 8.28 | 53548 |
| 1731627600 | 8.55 | -0.18 | -2.06 | 8.75 | 8.8056 | 8.52 | 59539 |
| 1731541200 | 8.73 | -0.12 | -1.36 | 8.8 | 8.8707999 | 8.625 | 81398 |
| 1731454800 | 8.85 | -0.21 | -2.32 | 8.99 | 9.07 | 8.78 | 38278 |
| 1731368400 | 9.06 | 0.27 | 3.07 | 8.7899999 | 9.3 | 8.7899999 | 67536 |
| 1731109200 | 8.7899999 | -0.19 | -2.12 | 8.85 | 8.885 | 8.68 | 53138 |
| 1731022800 | 8.98 | 0.07 | 0.79 | 8.78 | 9.1 | 8.7373 | 55672 |
| 1730936400 | 8.91 | 0 | 0.00 | 9.23 | 9.23 | 8.81 | 33244 |
| 1730850000 | 8.91 | -0.21 | -2.30 | 8.95 | 9.17 | 8.82 | 102412 |
| 1730763600 | 9.1199999 | 0.12 | 1.33 | 8.88 | 9.385 | 8.86 | 23069 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
