Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Well Corporation | AMWL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,01 |
AMWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,90 | 4,07 | 3,675 | 3,92 | 1.465.395 | 0,11 | 2,82% |
1 Monat | 3,27 | 4,07 | 3,095 | 3,76 | 1.135.958 | 0,74 | 22,63% |
3 Monate | 3,90 | 4,395 | 2,73 | 3,50 | 1.516.036 | 0,11 | 2,82% |
6 Monate | 3,98 | 5,425 | 2,73 | 3,84 | 1.462.446 | 0,03 | 0,75% |
1 Jahr | 4,88 | 5,425 | 2,52 | 3,88 | 2.010.104 | -0,87 | -17,83% |
3 Jahre | 23,485 | 43,75 | 2,52 | 13,29 | 2.723.064 | -19,48 | -82,93% |
5 Jahre | 23,485 | 43,75 | 2,52 | 13,29 | 2.723.064 | -19,48 | -82,93% |
AMWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Feb 2023 | 4,01 | 0,04 | 1,01% | 3,95 | 4,03 | 3,83 | 1.556.662 |
01 Feb 2023 | 3,97 | 0,12 | 3,12% | 3,84 | 4,025 | 3,84 | 2.216.788 |
31 Jan 2023 | 3,85 | -0,17 | -4,23% | 3,92 | 4,07 | 3,79 | 1.496.633 |
28 Jan 2023 | 4,02 | 0,26 | 6,91% | 3,77 | 4,05 | 3,76 | 796.398 |
27 Jan 2023 | 3,76 | -0,10 | -2,59% | 3,90 | 3,94 | 3,675 | 1.260.496 |
26 Jan 2023 | 3,86 | 0,17 | 4,61% | 3,63 | 3,875 | 3,57 | 1.555.959 |
25 Jan 2023 | 3,69 | -0,18 | -4,65% | 3,86 | 3,9162 | 3,68 | 735.252 |
24 Jan 2023 | 3,87 | 0,08 | 2,11% | 3,80 | 3,88 | 3,691 | 1.699.248 |
21 Jan 2023 | 3,79 | 0,07 | 1,88% | 3,78 | 3,845 | 3,68 | 772.340 |
20 Jan 2023 | 3,72 | -0,07 | -1,85% | 3,71 | 3,805 | 3,665 | 620.579 |
19 Jan 2023 | 3,79 | -0,12 | -3,07% | 3,93 | 3,965 | 3,75 | 1.168.110 |
18 Jan 2023 | 3,91 | -0,01 | -0,26% | 3,88 | 3,95 | 3,785 | 814.962 |
14 Jan 2023 | 3,92 | 0,08 | 2,08% | 3,78 | 3,96 | 3,74 | 707.617 |
13 Jan 2023 | 3,84 | 0,20 | 5,49% | 3,69 | 3,85 | 3,55 | 853.428 |
12 Jan 2023 | 3,64 | 0,15 | 4,3% | 3,48 | 3,68 | 3,445 | 1.361.316 |
11 Jan 2023 | 3,49 | 0,11 | 3,25% | 3,39 | 3,52 | 3,35 | 767.410 |
10 Jan 2023 | 3,38 | 0,05 | 1,5% | 3,36 | 3,50 | 3,32 | 853.059 |
07 Jan 2023 | 3,33 | 0,09 | 2,78% | 3,28 | 3,33 | 3,11 | 1.068.807 |
06 Jan 2023 | 3,24 | -0,07 | -2,11% | 3,27 | 3,31 | 3,095 | 1.278.130 |
05 Jan 2023 | 3,31 | 0,49 | 17,38% | 3,00 | 3,34 | 2,99 | 3.369.311 |
04 Jan 2023 | 2,82 | -0,01 | -0,35% | 2,90 | 2,94 | 2,74 | 1.544.960 |