PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Well Corporation | AMWL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,06 | -1,99% | 2,96 | 21:14:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,06 | 2,87 | 3,09 | 3,02 |
AMWL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,91 | 3,30 | 2,87 | 3,12 | 2.346.732 | 0,05 | 1,72% |
| 1 Monat | 3,42 | 3,58 | 2,52 | 3,08 | 2.659.591 | -0,46 | -13,45% |
| 3 Monate | 4,02 | 4,495 | 2,52 | 3,58 | 2.778.851 | -1,06 | -26,37% |
| 6 Monate | 7,45 | 7,45 | 2,52 | 4,53 | 3.042.228 | -4,49 | -60,27% |
| 1 Jahr | 11,83 | 14,76 | 2,52 | 7,72 | 2.860.666 | -8,87 | -74,98% |
| 3 Jahre | 23,485 | 43,75 | 2,52 | 15,37 | 3.160.542 | -20,53 | -87,4% |
| 5 Jahre | 23,485 | 43,75 | 2,52 | 15,37 | 3.160.542 | -20,53 | -87,4% |
AMWL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 3,02 | 0,01 | 0,33% | 3,02 | 3,19 | 2,98 | 2.198.544 |
| 19 Mai 2022 | 3,01 | -0,14 | -4,44% | 3,09 | 3,20 | 2,97 | 1.581.559 |
| 18 Mai 2022 | 3,15 | 0,06 | 1,94% | 3,14 | 3,22 | 2,99 | 2.312.254 |
| 17 Mai 2022 | 3,09 | -0,12 | -3,74% | 3,18 | 3,30 | 3,07 | 1.834.499 |
| 14 Mai 2022 | 3,21 | 0,36 | 12,63% | 2,91 | 3,28 | 2,91 | 3.806.803 |
| 13 Mai 2022 | 2,85 | 0,24 | 9,2% | 2,56 | 2,91 | 2,56 | 3.917.805 |
| 12 Mai 2022 | 2,61 | -0,02 | -0,76% | 2,58 | 2,72 | 2,52 | 2.616.409 |
| 11 Mai 2022 | 2,63 | -0,10 | -3,66% | 2,70 | 3,01 | 2,60 | 3.393.173 |
| 10 Mai 2022 | 2,73 | -0,22 | -7,46% | 2,84 | 2,895 | 2,68 | 3.708.457 |
| 07 Mai 2022 | 2,95 | -0,21 | -6,65% | 3,08 | 3,11 | 2,88 | 2.240.106 |
| 06 Mai 2022 | 3,16 | -0,29 | -8,41% | 3,33 | 3,34 | 3,12 | 1.911.067 |
| 05 Mai 2022 | 3,45 | 0,15 | 4,55% | 3,32 | 3,45 | 3,125 | 2.031.629 |
| 04 Mai 2022 | 3,30 | 0,00 | 0,0% | 3,29 | 3,38 | 3,24 | 2.844.958 |
| 03 Mai 2022 | 3,30 | 0,17 | 5,43% | 3,10 | 3,365 | 3,08 | 2.339.654 |
| 30 Apr 2022 | 3,13 | -0,01 | -0,32% | 3,09 | 3,22 | 3,01 | 3.620.128 |
| 29 Apr 2022 | 3,14 | -0,29 | -8,45% | 3,26 | 3,27 | 2,83 | 6.350.772 |
| 28 Apr 2022 | 3,43 | -0,04 | -1,15% | 3,42 | 3,55 | 3,35 | 1.521.171 |
| 27 Apr 2022 | 3,47 | -0,09 | -2,53% | 3,50 | 3,55 | 3,42 | 1.725.199 |
| 26 Apr 2022 | 3,56 | 0,22 | 6,59% | 3,38 | 3,58 | 3,325 | 1.890.974 |
| 23 Apr 2022 | 3,34 | -0,08 | -2,34% | 3,42 | 3,47 | 3,2627 | 1.346.658 |
| 22 Apr 2022 | 3,42 | -0,27 | -7,32% | 3,75 | 3,82 | 3,40 | 1.706.431 |
| 21 Apr 2022 | 3,69 | -0,04 | -1,07% | 3,75 | 3,76 | 3,58 | 1.320.187 |
