ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
American Well Corporation

American Well Corporation (AMWL)

7,42
0,02
(0,27%)
7,16
-0,26
(-3,50%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.32-4.278074866317.487.64467.16403727.42017012CS
4-0.64-8.205128205137.88.056.1625157.15743011CS
12-2.82-28.25651302619.9810.126.095538917.52071465CS
26-0.98-12.03931203938.1412.95016.095637949.0034206CS
52-2.48-25.72614107889.6412.950153974777.38626479CS
156-53.64-88.223684210560.8108.55126232242.77150429CS
260-462.54-98.4756227379469.787551942861196.85786156CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17480400007.420.020.277.37.487.1746699
17479536007.4-0.04-0.547.397.64467.2629039
17478672007.44-0.11-1.467.477.567.2532635
17477808007.550.263.577.197.617.1848793
17476944007.29-0.11-1.497.267.397.17541389
17474352007.4-0.08-1.077.487.557.25550005
17473488007.480.354.917.037.536.966498
17472624007.13-0.47-6.187.557.557.0542972
17471760007.60.395.417.237.67.026985172
17470896007.210.375.417.187.2756.896449492
17468304006.84-0.12-1.726.997.126.692425972
17467440006.960.182.656.787.156.74359085
17466576006.78-0.01-0.156.776.93496.6131076
17465712006.79-0.52-7.117.37.46.420782224
17464848007.31-0.1-1.357.447.747.20587185
17462256007.411.2219.717.727.87367.07131670
17461392006.19-1.14-15.557.317.376.1148671
17460528007.330.030.417.157.53792548
17459664007.30.050.697.297.49387.08586878
17458800007.25-0.47-6.097.77.997.2160317
17456208007.72-0.12-1.537.88.057.531935231
17455344007.840.131.697.798.037.6540846
17454480007.71-0.09-1.157.928.257.6455219
17453616007.80.648.947.237.86.99552301
17452752007.160.182.5877.176.925125846
17449296006.98-0.04-0.577.27.396.86553416
17448432007.02-0.09-1.276.997.24486.8621081
17447568007.11-0.07-0.977.227.3256.936707
17446704007.180.121.707.157.43720951
17444112007.06-0.19-2.627.437.5496.8932030
17443248007.250.081.126.967.556.9638404
17442384007.170.9415.096.17.2356.139027
17441520006.23-0.31-4.746.766.876.09544370
17440656006.54-0.05-0.766.366.726.2840172
17438064006.59-0.22-3.236.626.93756.144999966469
17437200006.81-0.34-4.767.027.076.6473237
17436336007.15-0.02-0.287.127.447.0848307
17435472007.17-0.71-9.017.667.77.09130124
17434608007.880.060.777.817.897.6657426
17432016007.82-0.27-3.348.098.247.7248341
17431152008.090.222.807.928.17.7833869
17430288007.87-0.03-0.387.847.977.61542338
17429424007.9-0.25-3.078.138.387.835006
17428560008.150.344.357.868.197.8224827
17425968007.810.010.137.87.9757.6730932
17425104007.8-0.13-1.647.858.077.869342
17424240007.930.060.767.888.057.8735339
17423376007.87-0.33-4.028.188.27.8538483
17422512008.20.243.027.958.37.9528419
17419920007.960.070.898.018.137.9127904
17419056007.89-0.25-3.078.118.21867.83525105
17418192008.1400.008.348.4357.99535116
17417328008.140.11.247.838.2757.7877428
17416464008.0399999-0.29-3.488.248.517.8389515
17413908008.33-0.22-2.578.53999998.72850426
17413044008.55-0.2-2.298.458.828.3238426
17412180008.750.050.578.78999998.998.556633
17411316008.7-0.05-0.578.3398.0589078
17410452008.75-1.21-12.159.969.968.6127077
17407860009.96-0.05-0.509.9810.129.7541088
174069960010.01-0.13-1.2810.1110.229.917299927361
174061320010.14-0.25-2.4110.4410.859.968385
174052680010.39-0.78-6.9811.0611.3710.1358967
174044040011.17-0.57-4.8611.851211.05596489

Kürzlich von Ihnen besucht

Delayed Upgrade Clock