Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -7.57261410788 | 9.64 | 9.8093 | 8.78 | 43185 | 9.35613934 | CS |
| 4 | -0.5908 | -6.21842371169 | 9.5008 | 10.5 | 8.78 | 39397 | 9.87057111 | CS |
| 12 | -0.08 | -0.889877641824 | 8.99 | 10.95 | 7.75 | 52723 | 9.14739949 | CS |
| 26 | -2.432 | -21.4424263798 | 11.342 | 12.45 | 5 | 1165622 | 7.51056921 | CS |
| 52 | -18.09 | -67 | 27 | 31.6 | 5 | 1660216 | 15.75724868 | CS |
| 156 | -178.69 | -95.250533049 | 187.6 | 191.2 | 5 | 1830906 | 57.70041694 | CS |
| 260 | -460.79 | -98.1030444965 | 469.7 | 875 | 5 | 2221311 | 195.64665043 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763600 | 9.1199999 | 0.12 | 1.33 | 8.88 | 9.385 | 8.86 | 22410 |
| 1730500800 | 9 | -0.16 | -1.75 | 9.14 | 9.239 | 8.78 | 39382 |
| 1730414400 | 9.16 | -0.49 | -5.08 | 8.82 | 9.43 | 8.82 | 52449 |
| 1730328000 | 9.65 | 0.01 | 0.10 | 9.4 | 9.8093 | 9.4 | 74002 |
| 1730241600 | 9.64 | -0.29 | -2.92 | 9.64 | 9.787 | 9.5761 | 27684 |
| 1730155200 | 9.93 | 0.52 | 5.53 | 9.67 | 9.94 | 9.65 | 28605 |
| 1729896000 | 9.41 | -0.69 | -6.83 | 10.09 | 10.09 | 9.41 | 29232 |
| 1729809600 | 10.1 | 0.13 | 1.30 | 9.95 | 10.43 | 9.5 | 96194 |
| 1729723200 | 9.97 | -0.14 | -1.38 | 10.08 | 10.21 | 9.8699999 | 52973 |
| 1729636800 | 10.11 | -0.06 | -0.59 | 10.25 | 10.26 | 10.08 | 24599 |
| 1729550400 | 10.17 | -0.17 | -1.64 | 10.3 | 10.3 | 10.15 | 22941 |
| 1729291200 | 10.34 | 0.15 | 1.47 | 10.28 | 10.5 | 10.2161 | 39446 |
| 1729204800 | 10.19 | -0.07 | -0.68 | 10.33 | 10.3395 | 10.05 | 16691 |
| 1729118400 | 10.26 | 0.1 | 0.98 | 10.08 | 10.355 | 10.08 | 38147 |
| 1729032000 | 10.16 | 0.09 | 0.89 | 10.07 | 10.27 | 10.01 | 24980 |
| 1728945600 | 10.07 | -0.15 | -1.47 | 10.18 | 10.18 | 9.8 | 35532 |
| 1728686400 | 10.22 | 0.13 | 1.29 | 10.03 | 10.29 | 10.03 | 26794 |
| 1728600000 | 10.09 | 0.05 | 0.50 | 9.82 | 10.17 | 9.8 | 37369 |
| 1728513600 | 10.04 | 0.1 | 1.01 | 9.97 | 10.205 | 9.78 | 53251 |
| 1728427200 | 9.94 | 0.32 | 3.33 | 9.5008 | 9.98 | 9.43 | 45263 |
| 1728340800 | 9.6199999 | 0.26 | 2.78 | 9.36 | 9.65 | 9.15 | 47052 |
| 1728081600 | 9.36 | 0.29 | 3.20 | 9.145 | 9.4146 | 9.0942 | 26987 |
| 1727995200 | 9.07 | -0.14 | -1.52 | 9.09 | 9.1799 | 9 | 21289 |
| 1727908800 | 9.21 | -0.04 | -0.43 | 9.14 | 9.32 | 9.0399999 | 26181 |
| 1727822400 | 9.25 | -0.23 | -2.43 | 9.45 | 9.48 | 8.94 | 60829 |
| 1727735520 | 9.48 | -0.02 | -0.21 | 9.55 | 9.69 | 9.345 | 59249 |
| 1727476800 | 9.5 | 0.04 | 0.42 | 9.71 | 9.71 | 9.31 | 27904 |
| 1727390400 | 9.46 | -0.34 | -3.47 | 9.98 | 9.98 | 9.3699999 | 51134 |
| 1727304000 | 9.8 | -0.95 | -8.84 | 10.8 | 10.8 | 9.74 | 41614 |
| 1727217600 | 10.75 | 0.6 | 5.91 | 10.35 | 10.95 | 10.15 | 95149 |
| 1727131200 | 10.15 | 0.15 | 1.50 | 9.93 | 10.37 | 9.755 | 81533 |
| 1726872000 | 10 | 0.08 | 0.81 | 9.96 | 10.27 | 9.2117 | 157274 |
| 1726785600 | 9.92 | 0.09 | 0.92 | 10.16 | 10.16 | 9.81 | 47928 |
| 1726699200 | 9.83 | -0.32 | -3.15 | 10.21 | 10.27 | 9.63 | 82579 |
| 1726612800 | 10.15 | 0.64 | 6.73 | 9.53 | 10.365 | 9.515 | 80715 |
| 1726526400 | 9.51 | 0.17 | 1.82 | 9.3 | 9.69 | 9.16 | 33420 |
| 1726267200 | 9.34 | 0.83 | 9.75 | 8.635 | 9.505 | 8.635 | 65310 |
| 1726180800 | 8.51 | 0.3 | 3.65 | 8.2 | 8.6178 | 8.1 | 122291 |
| 1726094400 | 8.21 | 0.18 | 2.24 | 7.94 | 8.27 | 7.94 | 15032 |
| 1726008000 | 8.03 | 0.1 | 1.26 | 7.85 | 8.18 | 7.85 | 92963 |
| 1725921600 | 7.93 | 0 | 0.00 | 7.93 | 7.98 | 7.8 | 52223 |
| 1725662400 | 7.93 | -0.1 | -1.25 | 8.03 | 8.09 | 7.89 | 36521 |
| 1725576000 | 8.03 | 0.24 | 3.08 | 7.77 | 8.0399999 | 7.76 | 30935 |
| 1725489600 | 7.79 | -0.02 | -0.26 | 7.8 | 7.92 | 7.76 | 86531 |
| 1725403200 | 7.81 | -0.49 | -5.90 | 8.09 | 8.26 | 7.8 | 92808 |
| 1725057600 | 8.3 | 0.13 | 1.59 | 8.23 | 8.45 | 8.2 | 22847 |
| 1724971200 | 8.17 | 0.3 | 3.81 | 8 | 8.31 | 7.98 | 35393 |
| 1724884800 | 7.87 | -0.38 | -4.61 | 8.1199999 | 8.3699999 | 7.8 | 62049 |
| 1724798400 | 8.25 | -0.64 | -7.20 | 8.88 | 8.89 | 8.23 | 51294 |
| 1724712000 | 8.89 | -0.13 | -1.44 | 9.06 | 9.06 | 8.71 | 39963 |
| 1724452800 | 9.02 | 0.62 | 7.38 | 8.55 | 9.2 | 8.46 | 46819 |
| 1724366400 | 8.4 | -0.42 | -4.76 | 8.83 | 8.83 | 8.345 | 18722 |
| 1724280000 | 8.82 | 0.09 | 1.03 | 8.82 | 9.0155999 | 8.17 | 50688 |
| 1724193600 | 8.73 | 0.12 | 1.39 | 8.61 | 8.7998999 | 8.32 | 32068 |
| 1724107200 | 8.61 | -0.05 | -0.58 | 8.7 | 8.84 | 8.55 | 45084 |
| 1723848000 | 8.66 | 0.44 | 5.35 | 8.23 | 8.66 | 8.23 | 28256 |
| 1723761600 | 8.22 | 0.32 | 4.05 | 8.1 | 8.53 | 7.97 | 113125 |
| 1723675200 | 7.9 | -0.33 | -4.01 | 8.38 | 8.38 | 7.75 | 183407 |
| 1723588800 | 8.23 | -0.21 | -2.49 | 8.99 | 8.99 | 8.22 | 57545 |
| 1723502400 | 8.44 | 0 | 0.00 | 8.33 | 8.44 | 8.07 | 31440 |
| 1723243200 | 8.44 | 0.2 | 2.43 | 8.28 | 8.51 | 8.01 | 58363 |
| 1723156800 | 8.24 | 0.3 | 3.78 | 8.01 | 8.35 | 7.82 | 102668 |
| 1723070400 | 7.94 | -0.49 | -5.81 | 8.35 | 8.81 | 7.76 | 183236 |
| 1722984000 | 8.43 | -1.13 | -11.82 | 9.67 | 9.9 | 8.2 | 172543 |
| 1722897600 | 9.56 | -1.49 | -13.48 | 10.11 | 10.49 | 9.39 | 209985 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
