Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -4.27807486631 | 7.48 | 7.6446 | 7.16 | 40372 | 7.42017012 | CS |
| 4 | -0.64 | -8.20512820513 | 7.8 | 8.05 | 6.1 | 62515 | 7.15743011 | CS |
| 12 | -2.82 | -28.2565130261 | 9.98 | 10.12 | 6.095 | 53891 | 7.52071465 | CS |
| 26 | -0.98 | -12.0393120393 | 8.14 | 12.9501 | 6.095 | 63794 | 9.0034206 | CS |
| 52 | -2.48 | -25.7261410788 | 9.64 | 12.9501 | 5 | 397477 | 7.38626479 | CS |
| 156 | -53.64 | -88.2236842105 | 60.8 | 108.5 | 5 | 1262322 | 42.77150429 | CS |
| 260 | -462.54 | -98.4756227379 | 469.7 | 875 | 5 | 1942861 | 196.85786156 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748040000 | 7.42 | 0.02 | 0.27 | 7.3 | 7.48 | 7.17 | 46699 |
| 1747953600 | 7.4 | -0.04 | -0.54 | 7.39 | 7.6446 | 7.26 | 29039 |
| 1747867200 | 7.44 | -0.11 | -1.46 | 7.47 | 7.56 | 7.25 | 32635 |
| 1747780800 | 7.55 | 0.26 | 3.57 | 7.19 | 7.61 | 7.18 | 48793 |
| 1747694400 | 7.29 | -0.11 | -1.49 | 7.26 | 7.39 | 7.175 | 41389 |
| 1747435200 | 7.4 | -0.08 | -1.07 | 7.48 | 7.55 | 7.255 | 50005 |
| 1747348800 | 7.48 | 0.35 | 4.91 | 7.03 | 7.53 | 6.9 | 66498 |
| 1747262400 | 7.13 | -0.47 | -6.18 | 7.55 | 7.55 | 7.05 | 42972 |
| 1747176000 | 7.6 | 0.39 | 5.41 | 7.23 | 7.6 | 7.0269 | 85172 |
| 1747089600 | 7.21 | 0.37 | 5.41 | 7.18 | 7.275 | 6.8964 | 49492 |
| 1746830400 | 6.84 | -0.12 | -1.72 | 6.99 | 7.12 | 6.6924 | 25972 |
| 1746744000 | 6.96 | 0.18 | 2.65 | 6.78 | 7.15 | 6.743 | 59085 |
| 1746657600 | 6.78 | -0.01 | -0.15 | 6.77 | 6.9349 | 6.61 | 31076 |
| 1746571200 | 6.79 | -0.52 | -7.11 | 7.3 | 7.4 | 6.4207 | 82224 |
| 1746484800 | 7.31 | -0.1 | -1.35 | 7.44 | 7.74 | 7.205 | 87185 |
| 1746225600 | 7.41 | 1.22 | 19.71 | 7.72 | 7.8736 | 7.07 | 131670 |
| 1746139200 | 6.19 | -1.14 | -15.55 | 7.31 | 7.37 | 6.1 | 148671 |
| 1746052800 | 7.33 | 0.03 | 0.41 | 7.15 | 7.53 | 7 | 92548 |
| 1745966400 | 7.3 | 0.05 | 0.69 | 7.29 | 7.4938 | 7.085 | 86878 |
| 1745880000 | 7.25 | -0.47 | -6.09 | 7.7 | 7.99 | 7.21 | 60317 |
| 1745620800 | 7.72 | -0.12 | -1.53 | 7.8 | 8.05 | 7.5319 | 35231 |
| 1745534400 | 7.84 | 0.13 | 1.69 | 7.79 | 8.03 | 7.65 | 40846 |
| 1745448000 | 7.71 | -0.09 | -1.15 | 7.92 | 8.25 | 7.64 | 55219 |
| 1745361600 | 7.8 | 0.64 | 8.94 | 7.23 | 7.8 | 6.995 | 52301 |
| 1745275200 | 7.16 | 0.18 | 2.58 | 7 | 7.17 | 6.9251 | 25846 |
| 1744929600 | 6.98 | -0.04 | -0.57 | 7.2 | 7.39 | 6.865 | 53416 |
| 1744843200 | 7.02 | -0.09 | -1.27 | 6.99 | 7.2448 | 6.86 | 21081 |
| 1744756800 | 7.11 | -0.07 | -0.97 | 7.22 | 7.325 | 6.9 | 36707 |
| 1744670400 | 7.18 | 0.12 | 1.70 | 7.15 | 7.43 | 7 | 20951 |
| 1744411200 | 7.06 | -0.19 | -2.62 | 7.43 | 7.549 | 6.89 | 32030 |
| 1744324800 | 7.25 | 0.08 | 1.12 | 6.96 | 7.55 | 6.96 | 38404 |
| 1744238400 | 7.17 | 0.94 | 15.09 | 6.1 | 7.235 | 6.1 | 39027 |
| 1744152000 | 6.23 | -0.31 | -4.74 | 6.76 | 6.87 | 6.095 | 44370 |
| 1744065600 | 6.54 | -0.05 | -0.76 | 6.36 | 6.72 | 6.28 | 40172 |
| 1743806400 | 6.59 | -0.22 | -3.23 | 6.62 | 6.9375 | 6.1449999 | 66469 |
| 1743720000 | 6.81 | -0.34 | -4.76 | 7.02 | 7.07 | 6.64 | 73237 |
| 1743633600 | 7.15 | -0.02 | -0.28 | 7.12 | 7.44 | 7.08 | 48307 |
| 1743547200 | 7.17 | -0.71 | -9.01 | 7.66 | 7.7 | 7.09 | 130124 |
| 1743460800 | 7.88 | 0.06 | 0.77 | 7.81 | 7.89 | 7.66 | 57426 |
| 1743201600 | 7.82 | -0.27 | -3.34 | 8.09 | 8.24 | 7.72 | 48341 |
| 1743115200 | 8.09 | 0.22 | 2.80 | 7.92 | 8.1 | 7.78 | 33869 |
| 1743028800 | 7.87 | -0.03 | -0.38 | 7.84 | 7.97 | 7.615 | 42338 |
| 1742942400 | 7.9 | -0.25 | -3.07 | 8.13 | 8.38 | 7.8 | 35006 |
| 1742856000 | 8.15 | 0.34 | 4.35 | 7.86 | 8.19 | 7.82 | 24827 |
| 1742596800 | 7.81 | 0.01 | 0.13 | 7.8 | 7.975 | 7.67 | 30932 |
| 1742510400 | 7.8 | -0.13 | -1.64 | 7.85 | 8.07 | 7.8 | 69342 |
| 1742424000 | 7.93 | 0.06 | 0.76 | 7.88 | 8.05 | 7.87 | 35339 |
| 1742337600 | 7.87 | -0.33 | -4.02 | 8.18 | 8.2 | 7.85 | 38483 |
| 1742251200 | 8.2 | 0.24 | 3.02 | 7.95 | 8.3 | 7.95 | 28419 |
| 1741992000 | 7.96 | 0.07 | 0.89 | 8.01 | 8.13 | 7.91 | 27904 |
| 1741905600 | 7.89 | -0.25 | -3.07 | 8.11 | 8.2186 | 7.835 | 25105 |
| 1741819200 | 8.14 | 0 | 0.00 | 8.34 | 8.435 | 7.995 | 35116 |
| 1741732800 | 8.14 | 0.1 | 1.24 | 7.83 | 8.275 | 7.78 | 77428 |
| 1741646400 | 8.0399999 | -0.29 | -3.48 | 8.24 | 8.51 | 7.83 | 89515 |
| 1741390800 | 8.33 | -0.22 | -2.57 | 8.5399999 | 8.72 | 8 | 50426 |
| 1741304400 | 8.55 | -0.2 | -2.29 | 8.45 | 8.82 | 8.32 | 38426 |
| 1741218000 | 8.75 | 0.05 | 0.57 | 8.7899999 | 8.99 | 8.5 | 56633 |
| 1741131600 | 8.7 | -0.05 | -0.57 | 8.33 | 9 | 8.05 | 89078 |
| 1741045200 | 8.75 | -1.21 | -12.15 | 9.96 | 9.96 | 8.6 | 127077 |
| 1740786000 | 9.96 | -0.05 | -0.50 | 9.98 | 10.12 | 9.75 | 41088 |
| 1740699600 | 10.01 | -0.13 | -1.28 | 10.11 | 10.22 | 9.9172999 | 27361 |
| 1740613200 | 10.14 | -0.25 | -2.41 | 10.44 | 10.85 | 9.9 | 68385 |
| 1740526800 | 10.39 | -0.78 | -6.98 | 11.06 | 11.37 | 10.13 | 58967 |
| 1740440400 | 11.17 | -0.57 | -4.86 | 11.85 | 12 | 11.055 | 96489 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
