Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amerant Bancorp Inc | AMTB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,29 | 23,12 | 23,525 | 23,34 | 23,20 |
AMTB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,22 | 23,55 | 22,79 | 23,13 | 65.677 | 0,12 | 0,52% |
1 Monat | 21,18 | 23,55 | 21,14 | 22,50 | 82.917 | 2,16 | 10,20% |
3 Monate | 21,67 | 23,55 | 20,36 | 22,09 | 76.283 | 1,67 | 7,71% |
6 Monate | 20,75 | 26,13 | 20,27 | 22,71 | 81.020 | 2,59 | 12,48% |
1 Jahr | 18,66 | 26,13 | 16,63 | 21,61 | 76.613 | 4,68 | 25,08% |
3 Jahre | 18,66 | 26,13 | 16,63 | 21,61 | 76.613 | 4,68 | 25,08% |
5 Jahre | 18,66 | 26,13 | 16,63 | 21,61 | 76.613 | 4,68 | 25,08% |
AMTB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 23,34 | 0,14 | 0,60% | 23,29 | 23,525 | 23,12 | 90.230 |
17 Mai 2024 | 23,20 | -0,02 | -0,09% | 23,12 | 23,43 | 23,09 | 87.704 |
16 Mai 2024 | 23,22 | 0,01 | 0,04% | 23,50 | 23,55 | 22,995 | 73.910 |
15 Mai 2024 | 23,21 | 0,23 | 1,00% | 23,23 | 23,33 | 22,99 | 52.288 |
14 Mai 2024 | 22,98 | 0,00 | 0,00% | 23,19 | 23,34 | 22,95 | 52.464 |
11 Mai 2024 | 22,98 | -0,15 | -0,65% | 23,22 | 23,22 | 22,79 | 62.017 |
10 Mai 2024 | 23,13 | 0,36 | 1,58% | 22,97 | 23,24 | 22,72 | 67.500 |
09 Mai 2024 | 22,77 | 0,33 | 1,47% | 22,17 | 22,79 | 22,08 | 54.875 |
08 Mai 2024 | 22,44 | -0,18 | -0,80% | 22,80 | 23,0125 | 22,41 | 71.466 |
07 Mai 2024 | 22,62 | 0,01 | 0,04% | 22,69 | 23,08 | 22,41 | 116.026 |
04 Mai 2024 | 22,61 | -0,03 | -0,13% | 22,79 | 23,04 | 22,49 | 83.556 |
03 Mai 2024 | 22,64 | 0,29 | 1,30% | 22,63 | 22,87 | 22,49 | 81.050 |
02 Mai 2024 | 22,35 | 0,69 | 3,19% | 21,88 | 22,66 | 21,88 | 56.376 |
01 Mai 2024 | 21,66 | -0,23 | -1,05% | 21,57 | 21,82 | 21,49 | 87.462 |
30 Apr 2024 | 21,89 | 0,31 | 1,44% | 21,65 | 21,89 | 21,61 | 82.684 |
27 Apr 2024 | 21,58 | -0,50 | -2,26% | 21,63 | 22,28 | 21,53 | 71.645 |
26 Apr 2024 | 22,08 | -0,64 | -2,82% | 22,13 | 22,31 | 21,65 | 204.345 |
25 Apr 2024 | 22,72 | 0,00 | 0,00% | 22,46 | 22,86 | 22,34 | 83.807 |
24 Apr 2024 | 22,72 | 0,39 | 1,75% | 22,21 | 22,76 | 22,04 | 70.545 |
23 Apr 2024 | 22,33 | 0,15 | 0,68% | 22,18 | 22,61 | 22,15 | 95.378 |
20 Apr 2024 | 22,18 | 0,89 | 4,18% | 21,18 | 22,20 | 21,14 | 103.244 |
19 Apr 2024 | 21,29 | 0,49 | 2,36% | 20,64 | 21,50 | 20,64 | 93.766 |