Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Tower Corporation | AMT | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
171,75 | 171,28 | 173,22 | 172,90 | 173,35 |
AMT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 173,73 | 176,07 | 170,67 | 172,48 | 2.686.996 | -0,83 | -0,48% |
1 Monat | 198,37 | 198,37 | 170,67 | 181,10 | 2.745.778 | -25,47 | -12,84% |
3 Monate | 195,335 | 209,61 | 170,67 | 190,24 | 2.533.015 | -22,44 | -11,49% |
6 Monate | 162,66 | 219,10 | 160,49 | 195,12 | 2.371.607 | 10,24 | 6,30% |
1 Jahr | 203,38 | 219,10 | 154,58 | 189,24 | 2.246.384 | -30,48 | -14,99% |
3 Jahre | 254,10 | 303,72 | 154,58 | 222,73 | 1.976.698 | -81,20 | -31,96% |
5 Jahre | 192,43 | 303,72 | 154,58 | 225,30 | 1.970.301 | -19,53 | -10,15% |
AMT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 172,90 | -0,45 | -0,26% | 172,245 | 173,22 | 171,28 | 1.830.403 |
25 Apr 2024 | 173,35 | -0,83 | -0,48% | 172,67 | 175,44 | 172,355 | 3.028.695 |
24 Apr 2024 | 174,18 | 1,88 | 1,09% | 172,49 | 176,07 | 171,43 | 2.658.991 |
23 Apr 2024 | 172,30 | 1,00 | 0,58% | 171,80 | 172,94 | 171,01 | 2.603.648 |
20 Apr 2024 | 171,30 | 0,30 | 0,18% | 171,79 | 173,01 | 170,69 | 2.867.483 |
19 Apr 2024 | 171,00 | -1,02 | -0,59% | 173,73 | 174,06 | 170,67 | 2.276.161 |
18 Apr 2024 | 172,02 | -0,19 | -0,11% | 172,96 | 173,36 | 171,08 | 2.732.428 |
17 Apr 2024 | 172,21 | -5,91 | -3,32% | 174,605 | 175,1426 | 171,76 | 3.677.055 |
16 Apr 2024 | 178,12 | -1,08 | -0,60% | 179,20 | 180,28 | 176,02 | 2.562.728 |
13 Apr 2024 | 179,20 | 0,56 | 0,31% | 178,78 | 179,675 | 177,13 | 3.838.998 |
12 Apr 2024 | 178,64 | -3,32 | -1,82% | 182,01 | 182,28 | 178,33 | 3.688.486 |
11 Apr 2024 | 181,96 | -10,85 | -5,63% | 186,3728 | 186,75 | 180,54 | 4.037.021 |
10 Apr 2024 | 192,81 | 4,60 | 2,44% | 188,70 | 192,99 | 188,70 | 1.962.765 |
09 Apr 2024 | 188,21 | -1,96 | -1,03% | 191,11 | 191,11 | 186,635 | 2.296.450 |
06 Apr 2024 | 190,17 | -0,13 | -0,07% | 189,25 | 192,24 | 189,25 | 2.390.743 |
05 Apr 2024 | 190,30 | -2,01 | -1,05% | 194,09 | 194,83 | 190,09 | 2.265.418 |
04 Apr 2024 | 192,31 | 0,13 | 0,07% | 191,37 | 193,25 | 190,18 | 2.269.786 |
03 Apr 2024 | 192,18 | -0,83 | -0,43% | 192,00 | 193,83 | 191,525 | 2.278.464 |
02 Apr 2024 | 193,01 | -4,58 | -2,32% | 196,55 | 196,58 | 192,185 | 2.195.487 |
28 Mär 2024 | 197,59 | 0,21 | 0,11% | 198,37 | 198,37 | 196,005 | 2.170.518 |
27 Mär 2024 | 197,38 | 3,28 | 1,69% | 195,99 | 197,75 | 194,02 | 2.494.189 |
26 Mär 2024 | 194,10 | -1,46 | -0,75% | 195,26 | 195,47 | 193,90 | 1.823.352 |