PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpha Metallurgical Resources Inc | AMR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,51 | -2,15% | 159,79 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 163,81 | 159,34 | 167,9899 | 159,79 | 163,30 |
AMR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 166,65 | 168,65 | 156,3301 | 163,42 | 191.974 | -6,86 | -4,12% |
| 1 Monat | 142,61 | 174,555 | 142,5201 | 161,48 | 213.829 | 17,18 | 12,05% |
| 3 Monate | 159,93 | 175,00 | 130,54 | 156,93 | 244.330 | -0,14 | -0,09% |
| 6 Monate | 137,90 | 180,00 | 116,86 | 151,43 | 342.814 | 21,89 | 15,87% |
| 1 Jahr | 69,22 | 186,98 | 68,51 | 142,30 | 489.570 | 90,57 | 130,84% |
| 3 Jahre | 12,41 | 186,98 | 11,1301 | 105,62 | 377.934 | 147,38 | 1.187,59% |
| 5 Jahre | 12,41 | 186,98 | 11,1301 | 105,62 | 377.934 | 147,38 | 1.187,59% |
AMR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 159,79 | -3,51 | -2,15% | 163,81 | 167,9899 | 159,34 | 227.310 |
| 03 Feb 2023 | 163,30 | 0,05 | 0,03% | 162,65 | 164,11 | 158,69 | 163.702 |
| 02 Feb 2023 | 163,25 | 2,32 | 1,44% | 160,76 | 164,08 | 156,3301 | 262.544 |
| 01 Feb 2023 | 160,93 | -3,77 | -2,29% | 163,30 | 164,75 | 160,05 | 174.552 |
| 31 Jan 2023 | 164,70 | -0,37 | -0,22% | 158,20 | 164,82 | 157,98 | 251.080 |
| 28 Jan 2023 | 165,07 | -2,54 | -1,52% | 166,65 | 168,65 | 163,0801 | 107.993 |
| 27 Jan 2023 | 167,61 | -2,13 | -1,25% | 170,70 | 171,91 | 165,425 | 177.114 |
| 26 Jan 2023 | 169,74 | -1,33 | -0,78% | 170,00 | 172,08 | 167,00 | 135.931 |
| 25 Jan 2023 | 171,07 | 3,23 | 1,92% | 167,84 | 174,555 | 166,535 | 224.263 |
| 24 Jan 2023 | 167,84 | -2,69 | -1,58% | 170,00 | 171,479 | 166,215 | 196.595 |
| 21 Jan 2023 | 170,53 | 1,81 | 1,07% | 170,52 | 173,43 | 167,80 | 219.151 |
| 20 Jan 2023 | 168,72 | 5,60 | 3,43% | 161,82 | 168,72 | 159,3241 | 267.902 |
| 19 Jan 2023 | 163,12 | -2,19 | -1,32% | 168,96 | 171,90 | 162,4215 | 334.930 |
| 18 Jan 2023 | 165,31 | 8,59 | 5,48% | 158,50 | 165,93 | 156,74 | 288.152 |
| 14 Jan 2023 | 156,72 | 5,30 | 3,5% | 150,60 | 158,33 | 149,28 | 187.356 |
| 13 Jan 2023 | 151,42 | 5,21 | 3,56% | 147,28 | 153,61 | 146,1983 | 224.504 |
| 12 Jan 2023 | 146,21 | -1,35 | -0,91% | 147,56 | 148,80 | 143,53 | 153.968 |
| 11 Jan 2023 | 147,56 | -4,26 | -2,81% | 151,82 | 153,18 | 145,56 | 190.016 |
| 10 Jan 2023 | 151,82 | 0,16 | 0,11% | 152,59 | 156,29 | 151,68 | 235.644 |
| 07 Jan 2023 | 151,66 | 10,59 | 7,51% | 142,61 | 153,93 | 142,5201 | 267.346 |
| 06 Jan 2023 | 141,07 | 2,36 | 1,7% | 137,85 | 142,00 | 137,85 | 236.315 |
| 05 Jan 2023 | 138,71 | 1,37 | 1,0% | 135,17 | 139,60 | 130,54 | 264.101 |