PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpha Metallurgical Resources Inc | AMR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 9,11 | 8,42% | 117,28 | 17:50:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 114,66 | 112,89 | 119,59 | 108,17 |
AMR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 131,60 | 132,78 | 103,90 | 117,69 | 855.899 | -14,32 | -10,88% |
| 1 Monat | 170,06 | 171,3899 | 103,90 | 138,09 | 988.074 | -52,78 | -31,04% |
| 3 Monate | 151,02 | 186,98 | 103,90 | 150,62 | 818.565 | -33,74 | -22,34% |
| 6 Monate | 63,14 | 186,98 | 55,98 | 132,20 | 629.539 | 54,14 | 85,75% |
| 1 Jahr | 24,03 | 186,98 | 21,28 | 105,27 | 451.223 | 93,25 | 388,06% |
| 3 Jahre | 12,41 | 186,98 | 11,1301 | 89,40 | 387.496 | 104,87 | 845,04% |
| 5 Jahre | 12,41 | 186,98 | 11,1301 | 89,40 | 387.496 | 104,87 | 845,04% |
AMR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jul 2022 | 108,17 | -4,25 | -3,78% | 110,84 | 113,60 | 103,90 | 849.854 |
| 06 Jul 2022 | 112,42 | -12,45 | -9,97% | 119,75 | 120,93 | 110,23 | 1.075.409 |
| 02 Jul 2022 | 124,87 | -4,26 | -3,3% | 127,51 | 129,4137 | 119,16 | 797.184 |
| 01 Jul 2022 | 129,13 | -6,64 | -4,89% | 131,60 | 132,78 | 124,50 | 701.149 |
| 30 Jun 2022 | 135,77 | -8,44 | -5,85% | 146,49 | 146,57 | 135,10 | 489.999 |
| 29 Jun 2022 | 144,21 | 1,58 | 1,11% | 145,00 | 148,70 | 141,36 | 412.947 |
| 28 Jun 2022 | 142,63 | 8,56 | 6,38% | 136,50 | 145,31 | 135,51 | 470.169 |
| 25 Jun 2022 | 134,07 | 5,07 | 3,93% | 133,98 | 140,225 | 130,00 | 3.637.572 |
| 24 Jun 2022 | 129,00 | -8,11 | -5,91% | 137,00 | 141,11 | 126,70 | 858.833 |
| 23 Jun 2022 | 137,11 | -6,45 | -4,49% | 138,05 | 142,20 | 135,07 | 869.991 |
| 22 Jun 2022 | 143,56 | -1,15 | -0,79% | 147,97 | 154,96 | 143,08 | 1.241.732 |
| 18 Jun 2022 | 144,71 | -1,26 | -0,86% | 144,99 | 148,9899 | 137,01 | 1.192.774 |
| 17 Jun 2022 | 145,97 | -8,73 | -5,64% | 149,92 | 155,30 | 145,615 | 870.023 |
| 16 Jun 2022 | 154,70 | 8,70 | 5,96% | 145,00 | 157,99 | 144,88 | 845.653 |
| 15 Jun 2022 | 146,00 | -0,18 | -0,12% | 148,99 | 153,25 | 143,51 | 916.247 |
| 14 Jun 2022 | 146,18 | -13,77 | -8,61% | 154,00 | 154,00 | 143,4901 | 1.038.779 |
| 11 Jun 2022 | 159,95 | -7,06 | -4,23% | 164,14 | 168,6899 | 156,70 | 767.188 |
| 10 Jun 2022 | 167,01 | -7,00 | -4,02% | 170,06 | 171,3899 | 160,13 | 749.931 |
| 09 Jun 2022 | 174,01 | -6,79 | -3,76% | 180,73 | 181,69 | 171,35 | 583.925 |
| 08 Jun 2022 | 180,80 | 6,77 | 3,89% | 175,76 | 186,98 | 173,7727 | 927.903 |
