AMR

Alpha Metallurgical Reso... Historische Daten

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alpha Metallurgical Resources Inc AMR NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
9,11 8,42% 117,28 17:50:39
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
114,66 112,89 119,59 108,17
more quote information »

AMR Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche131,60132,78103,90117,69855.899-14,32-10,88%
1 Monat170,06171,3899103,90138,09988.074-52,78-31,04%
3 Monate151,02186,98103,90150,62818.565-33,74-22,34%
6 Monate63,14186,9855,98132,20629.53954,1485,75%
1 Jahr24,03186,9821,28105,27451.22393,25388,06%
3 Jahre12,41186,9811,130189,40387.496104,87845,04%
5 Jahre12,41186,9811,130189,40387.496104,87845,04%

AMR 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Jul 2022 108,17 -4,25 -3,78% 110,84 113,60 103,90 849.854
06 Jul 2022 112,42 -12,45 -9,97% 119,75 120,93 110,23 1.075.409
02 Jul 2022 124,87 -4,26 -3,3% 127,51 129,4137 119,16 797.184
01 Jul 2022 129,13 -6,64 -4,89% 131,60 132,78 124,50 701.149
30 Jun 2022 135,77 -8,44 -5,85% 146,49 146,57 135,10 489.999
29 Jun 2022 144,21 1,58 1,11% 145,00 148,70 141,36 412.947
28 Jun 2022 142,63 8,56 6,38% 136,50 145,31 135,51 470.169
25 Jun 2022 134,07 5,07 3,93% 133,98 140,225 130,00 3.637.572
24 Jun 2022 129,00 -8,11 -5,91% 137,00 141,11 126,70 858.833
23 Jun 2022 137,11 -6,45 -4,49% 138,05 142,20 135,07 869.991
22 Jun 2022 143,56 -1,15 -0,79% 147,97 154,96 143,08 1.241.732
18 Jun 2022 144,71 -1,26 -0,86% 144,99 148,9899 137,01 1.192.774
17 Jun 2022 145,97 -8,73 -5,64% 149,92 155,30 145,615 870.023
16 Jun 2022 154,70 8,70 5,96% 145,00 157,99 144,88 845.653
15 Jun 2022 146,00 -0,18 -0,12% 148,99 153,25 143,51 916.247
14 Jun 2022 146,18 -13,77 -8,61% 154,00 154,00 143,4901 1.038.779
11 Jun 2022 159,95 -7,06 -4,23% 164,14 168,6899 156,70 767.188
10 Jun 2022 167,01 -7,00 -4,02% 170,06 171,3899 160,13 749.931
09 Jun 2022 174,01 -6,79 -3,76% 180,73 181,69 171,35 583.925
08 Jun 2022 180,80 6,77 3,89% 175,76 186,98 173,7727 927.903
Kürzlich von Ihnen besucht
NYSE
AMR
Alpha Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 16:05:51