Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alpha Metallurgical Resources Inc | AMR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
341,10 |
AMR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 334,36 | 343,42 | 314,00 | 330,74 | 235.105 | 6,74 | 2,02% |
1 Monat | 329,00 | 361,17 | 307,0001 | 327,54 | 191.021 | 12,10 | 3,68% |
3 Monate | 399,58 | 452,00 | 290,03 | 347,00 | 260.144 | -58,48 | -14,64% |
6 Monate | 218,26 | 452,00 | 205,335 | 315,18 | 277.682 | 122,84 | 56,28% |
1 Jahr | 147,00 | 452,00 | 132,72 | 249,81 | 276.527 | 194,10 | 132,04% |
3 Jahre | 14,01 | 452,00 | 11,75 | 152,05 | 345.004 | 327,09 | 2.334,69% |
5 Jahre | 12,41 | 452,00 | 11,1301 | 144,69 | 339.740 | 328,69 | 2.648,59% |
AMR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 341,10 | 16,79 | 5,18% | 320,51 | 343,42 | 320,49 | 293.615 |
25 Apr 2024 | 324,31 | 2,60 | 0,81% | 322,80 | 331,81 | 321,92 | 156.212 |
24 Apr 2024 | 321,71 | -11,29 | -3,39% | 328,04 | 333,00 | 314,00 | 237.317 |
23 Apr 2024 | 333,00 | 3,50 | 1,06% | 328,33 | 336,20 | 323,02 | 193.988 |
20 Apr 2024 | 329,50 | -7,71 | -2,29% | 334,36 | 341,37 | 328,39 | 291.790 |
19 Apr 2024 | 337,21 | -4,97 | -1,45% | 343,59 | 349,3699 | 334,70 | 127.614 |
18 Apr 2024 | 342,18 | -6,99 | -2,00% | 354,19 | 361,17 | 341,085 | 205.942 |
17 Apr 2024 | 349,17 | 24,37 | 7,50% | 326,10 | 349,75 | 326,09 | 263.552 |
16 Apr 2024 | 324,80 | -2,91 | -0,89% | 328,46 | 333,52 | 323,755 | 126.191 |
13 Apr 2024 | 327,71 | -0,73 | -0,22% | 332,25 | 340,92 | 324,02 | 167.653 |
12 Apr 2024 | 328,44 | 7,02 | 2,18% | 322,88 | 330,0675 | 322,64 | 188.945 |
11 Apr 2024 | 321,42 | -1,19 | -0,37% | 314,47 | 322,88 | 314,47 | 203.561 |
10 Apr 2024 | 322,61 | 8,11 | 2,58% | 317,40 | 322,62 | 308,40 | 180.215 |
09 Apr 2024 | 314,50 | 3,27 | 1,05% | 314,07 | 318,16 | 307,0001 | 121.476 |
06 Apr 2024 | 311,23 | -0,07 | -0,02% | 312,59 | 317,165 | 308,01 | 175.849 |
05 Apr 2024 | 311,30 | -9,19 | -2,87% | 321,30 | 323,785 | 309,49 | 205.324 |
04 Apr 2024 | 320,49 | 6,13 | 1,95% | 315,09 | 323,57 | 314,55 | 151.676 |
03 Apr 2024 | 314,36 | -10,81 | -3,32% | 320,84 | 321,675 | 310,99 | 173.348 |
02 Apr 2024 | 325,17 | -6,00 | -1,81% | 329,00 | 333,00 | 324,70 | 147.729 |
28 Mär 2024 | 331,17 | 8,15 | 2,52% | 324,35 | 332,71 | 316,9901 | 304.512 |
27 Mär 2024 | 323,02 | 8,45 | 2,69% | 316,50 | 326,97 | 316,25 | 248.824 |
26 Mär 2024 | 314,57 | 4,60 | 1,48% | 312,97 | 321,20 | 310,55 | 338.654 |