Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Homes 4 Rent | AMH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,91 | 35,86 | 36,585 | 35,76 |
AMH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,18 | 36,605 | 34,995 | 35,53 | 2.624.503 | 1,38 | 3,92% |
1 Monat | 36,76 | 36,87 | 34,445 | 35,66 | 1.965.557 | -0,20 | -0,54% |
3 Monate | 35,31 | 37,74 | 33,75 | 36,09 | 3.728.216 | 1,25 | 3,54% |
6 Monate | 32,70 | 37,74 | 31,36 | 35,74 | 3.245.775 | 3,86 | 11,80% |
1 Jahr | 32,47 | 37,97 | 31,36 | 35,47 | 2.691.678 | 4,09 | 12,60% |
3 Jahre | 35,82 | 44,07 | 28,785 | 36,18 | 2.362.063 | 0,74 | 2,07% |
5 Jahre | 23,77 | 44,07 | 17,50 | 32,75 | 2.234.385 | 12,79 | 53,81% |
AMH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 35,76 | 0,19 | 0,53% | 35,275 | 35,79 | 35,11 | 1.917.786 |
25 Apr 2024 | 35,57 | -0,03 | -0,08% | 35,41 | 35,75 | 35,19 | 2.764.263 |
24 Apr 2024 | 35,60 | 0,09 | 0,25% | 35,58 | 35,80 | 35,42 | 2.230.708 |
23 Apr 2024 | 35,51 | 0,24 | 0,68% | 35,36 | 35,51 | 35,15 | 3.552.460 |
20 Apr 2024 | 35,27 | 0,24 | 0,69% | 35,18 | 35,395 | 34,995 | 2.657.300 |
19 Apr 2024 | 35,03 | 0,37 | 1,07% | 34,74 | 35,205 | 34,565 | 2.623.232 |
18 Apr 2024 | 34,66 | -0,01 | -0,03% | 34,77 | 34,98 | 34,445 | 1.942.709 |
17 Apr 2024 | 34,67 | -0,40 | -1,14% | 34,72 | 34,96 | 34,59 | 1.414.370 |
16 Apr 2024 | 35,07 | -0,49 | -1,38% | 35,79 | 35,80 | 34,85 | 1.330.432 |
13 Apr 2024 | 35,56 | -0,53 | -1,47% | 36,07 | 36,07 | 35,43 | 1.488.065 |
12 Apr 2024 | 36,09 | 0,03 | 0,08% | 36,34 | 36,35 | 35,61 | 1.737.275 |
11 Apr 2024 | 36,06 | -0,50 | -1,37% | 35,90 | 36,16 | 35,54 | 1.982.552 |
10 Apr 2024 | 36,56 | 0,00 | 0,00% | 36,71 | 36,87 | 36,28 | 1.814.615 |
09 Apr 2024 | 36,56 | 0,57 | 1,58% | 36,10 | 36,58 | 36,07 | 2.397.366 |
06 Apr 2024 | 35,99 | 0,32 | 0,90% | 35,54 | 36,07 | 35,54 | 1.063.746 |
05 Apr 2024 | 35,67 | -0,25 | -0,70% | 36,24 | 36,37 | 35,65 | 1.602.509 |
04 Apr 2024 | 35,92 | -0,14 | -0,39% | 35,95 | 36,15 | 35,79 | 1.591.632 |
03 Apr 2024 | 36,06 | -0,28 | -0,77% | 36,0103 | 36,20 | 35,88 | 1.874.983 |
02 Apr 2024 | 36,34 | -0,44 | -1,20% | 36,76 | 36,87 | 36,07 | 1.359.573 |
28 Mär 2024 | 36,78 | 0,53 | 1,46% | 36,30 | 36,95 | 36,30 | 1.954.633 |
27 Mär 2024 | 36,25 | 0,63 | 1,77% | 36,02 | 36,40 | 35,87 | 2.242.839 |
26 Mär 2024 | 35,62 | -0,41 | -1,14% | 36,10 | 36,10 | 35,60 | 2.582.971 |