Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 6.04490500864 | 34.74 | 37.72 | 34.57 | 3966780 | 36.80679176 | CS |
| 4 | 1.63 | 4.6293666572 | 35.21 | 37.72 | 34.31 | 2665744 | 35.88056984 | CS |
| 12 | -0.85 | -2.25524011674 | 37.69 | 38.305 | 34.03 | 2463828 | 35.84564505 | CS |
| 26 | -2.84 | -7.15725806452 | 39.68 | 41.41 | 34.03 | 2295641 | 36.97453611 | CS |
| 52 | 0.08 | 0.217627856366 | 36.76 | 41.41 | 34.03 | 2187647 | 36.77122718 | CS |
| 156 | -2.62 | -6.63963507349 | 39.46 | 43.89 | 28.785 | 2444107 | 35.56593155 | CS |
| 260 | 8.55 | 30.2226935313 | 28.29 | 44.07 | 17.5 | 2277556 | 34.45344902 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741218000 | 36.84 | 0.44 | 1.21 | 36.05 | 36.86 | 36.04 | 2999729 |
| 1741131600 | 36.4 | -0.91 | -2.44 | 37.43 | 37.69 | 36.375 | 2553212 |
| 1741045200 | 37.31 | 0.3 | 0.81 | 37.05 | 37.63 | 36.68 | 2610047 |
| 1740786000 | 37.01 | 0.56 | 1.54 | 36.66 | 37.72 | 36.47 | 6767319 |
| 1740699600 | 36.45 | 1.65 | 4.74 | 34.74 | 36.47 | 34.57 | 4903595 |
| 1740613200 | 34.8 | -0.54 | -1.53 | 35.27 | 35.38 | 34.675 | 2625226 |
| 1740526800 | 35.34 | 0.56 | 1.61 | 35.09 | 35.49 | 34.81 | 3275859 |
| 1740440400 | 34.78 | -0.36 | -1.02 | 35.28 | 35.38 | 34.67 | 2553686 |
| 1740181200 | 35.14 | -0.57 | -1.60 | 35.215 | 35.67 | 34.31 | 4163933 |
| 1740094800 | 35.71 | 0.4 | 1.13 | 35.33 | 35.74 | 35.25 | 1770704 |
| 1740008400 | 35.31 | -0.23 | -0.65 | 35.52 | 35.6 | 35.17 | 1547299 |
| 1739922000 | 35.54 | 0.3 | 0.85 | 35.21 | 35.59 | 35.095 | 1680577 |
| 1739576400 | 35.24 | -0.59 | -1.65 | 35.95 | 36.07 | 35.19 | 2710696 |
| 1739490000 | 35.83 | 0.57 | 1.62 | 35.56 | 35.9 | 35.35 | 2189352 |
| 1739403600 | 35.26 | -0.09 | -0.25 | 34.8 | 35.46 | 34.74 | 1503838 |
| 1739317200 | 35.35 | 0 | 0.00 | 35.19 | 35.36 | 35.07 | 2099163 |
| 1739230800 | 35.35 | -0.18 | -0.51 | 35.46 | 35.65 | 35.125 | 1398415 |
| 1738971600 | 35.53 | 0.2 | 0.57 | 35.41 | 35.71 | 35.18 | 1654427 |
| 1738885200 | 35.33 | 0.19 | 0.54 | 35.21 | 35.41 | 35.04 | 1599536 |
| 1738798800 | 35.14 | 0.39 | 1.12 | 34.98 | 35.27 | 34.68 | 1523163 |
| 1738712400 | 34.75 | 0.23 | 0.67 | 34.27 | 34.86 | 34.11 | 1488235 |
| 1738626000 | 34.52 | -0.11 | -0.32 | 34.03 | 34.71 | 34.03 | 1923333 |
| 1738366800 | 34.63 | 0.07 | 0.20 | 34.47 | 34.99 | 34.31 | 1704530 |
| 1738280400 | 34.56 | 0.11 | 0.32 | 34.82 | 34.88 | 34.22 | 2423901 |
| 1738194000 | 34.45 | -0.68 | -1.94 | 35.05 | 35.2 | 34.11 | 2902042 |
| 1738107600 | 35.13 | 0.32 | 0.92 | 34.56 | 35.5 | 34.52 | 3691461 |
| 1738021200 | 34.81 | 0.21 | 0.61 | 34.24 | 35.205 | 34.24 | 2902935 |
| 1737762000 | 34.6 | -0.31 | -0.89 | 34.9 | 34.92 | 34.365 | 2681152 |
| 1737675600 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1737589200 | 34.91 | -0.52 | -1.47 | 35.21 | 35.21 | 34.71 | 1589506 |
| 1737502800 | 35.43 | 0.24 | 0.68 | 35.2113 | 35.54 | 34.92 | 2332489 |
| 1737157200 | 35.19 | 0.33 | 0.95 | 34.87 | 35.49 | 34.835 | 1624937 |
| 1737070800 | 34.86 | 0.43 | 1.25 | 34.41 | 34.9 | 34.25 | 2088919 |
| 1736984400 | 34.43 | -0.8 | -2.27 | 35.98 | 36 | 34.38 | 3478917 |
| 1736898000 | 35.23 | -0.2 | -0.56 | 35.41 | 35.68 | 35.19 | 2693660 |
| 1736811600 | 35.43 | 0.15 | 0.43 | 35.29 | 35.48 | 34.93 | 2733007 |
| 1736552400 | 35.28 | -0.89 | -2.46 | 35.72 | 35.93 | 35.17 | 2438825 |
| 1736379600 | 36.17 | 0.29 | 0.81 | 35.815 | 36.17 | 35.66 | 2226841 |
| 1736293200 | 35.88 | -0.22 | -0.61 | 36.355 | 36.49 | 35.7 | 3058185 |
| 1736206800 | 36.1 | -1.21 | -3.24 | 37.12 | 37.35 | 36.02 | 2692395 |
| 1735947600 | 37.31 | 0.56 | 1.52 | 36.84 | 37.34 | 36.635 | 1210332 |
| 1735861200 | 36.75 | -0.67 | -1.79 | 37.425 | 37.49 | 36.69 | 1763502 |
| 1735688400 | 37.42 | 0.38 | 1.03 | 37.32 | 37.46 | 37.045 | 1632077 |
| 1735602000 | 37.04 | -0.06 | -0.16 | 36.87 | 37.04 | 36.55 | 1965866 |
| 1735342800 | 37.1 | -0.05 | -0.13 | 37.005 | 37.34 | 36.94 | 1240499 |
| 1735256400 | 37.15 | 0 | 0.00 | 37.01 | 37.39 | 36.9 | 1390680 |
| 1735077840 | 37.15 | 0.32 | 0.87 | 36.79 | 37.165 | 36.67 | 516082 |
| 1734997200 | 36.83 | 0.31 | 0.85 | 36.31 | 36.86 | 36.27 | 1357040 |
| 1734738000 | 36.52 | 0.46 | 1.28 | 36.46 | 36.9 | 36.41 | 5571694 |
| 1734651600 | 36.06 | 0.1 | 0.28 | 36.035 | 37.02 | 35.95 | 3671417 |
| 1734565200 | 35.96 | -0.94 | -2.55 | 36.87 | 37.225 | 35.75 | 2941703 |
| 1734478800 | 36.9 | -0.52 | -1.39 | 36.725 | 37.47 | 36.725 | 2820271 |
| 1734392400 | 37.42 | 0.05 | 0.13 | 37.405 | 38.08 | 37.25 | 1769790 |
| 1734133200 | 37.37 | -0.59 | -1.55 | 37.85 | 37.85 | 37.06 | 2625542 |
| 1734046800 | 37.96 | 0.21 | 0.56 | 37.74 | 38.305 | 37.59 | 2907736 |
| 1733960400 | 37.75 | 0.18 | 0.48 | 37.58 | 38.12 | 37.52 | 3219150 |
| 1733874000 | 37.57 | -0.12 | -0.32 | 37.9 | 38.08 | 37.47 | 3545422 |
| 1733787600 | 37.69 | 0.43 | 1.15 | 37.25 | 37.9 | 37.22 | 2502497 |
| 1733528400 | 37.26 | -0.12 | -0.32 | 37.455 | 37.605 | 37.26 | 2227085 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
