Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 0.022002 | 0 | 0.00 | 0.022002 | 0.022002 | 0.022002 | 0 |
| 1741304400 | 0.022002 | 0 | 0.00 | 0.022002 | 0.022002 | 0.022002 | 20 |
| 1741218000 | 0.022002 | 0 | 0.00 | 0.022002 | 0.022002 | 0.022002 | 0 |
| 1741131600 | 0.022002 | 0.001002 | 4.77 | 0.022 | 0.0237 | 0.022 | 1737 |
| 1741045200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740786000 | 0.021 | -0.005 | -19.23 | 0.026301 | 0.0318 | 0.021 | 71785 |
| 1740699600 | 0.026 | 0.0004 | 1.56 | 0.03 | 0.039 | 0.026 | 42229 |
| 1740613200 | 0.0256 | -0.0014 | -5.19 | 0.03 | 0.03 | 0.0256 | 703 |
| 1740526800 | 0.027 | -0.0001 | -0.37 | 0.0271 | 0.0271 | 0.027 | 7718 |
| 1740440400 | 0.0271 | 0.0001 | 0.37 | 0.0271 | 0.0271 | 0.0271 | 101 |
| 1740181200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1740094800 | 0.027 | -0.003 | -10.00 | 0.0318 | 0.0318 | 0.027 | 2457 |
| 1740008400 | 0.03 | 0.003 | 11.11 | 0.0302 | 0.0302 | 0.03 | 2400 |
| 1739922000 | 0.027 | -0.001 | -3.57 | 0.0263 | 0.032 | 0.0251 | 6725 |
| 1739576400 | 0.028 | 0.0029 | 11.55 | 0.028 | 0.028 | 0.028 | 1125 |
| 1739490000 | 0.0251 | -0.0114 | -31.23 | 0.029 | 0.0292 | 0.0251 | 5199 |
| 1739403600 | 0.0365 | 0.0001 | 0.27 | 0.03 | 0.0365 | 0.03 | 10564 |
| 1739317200 | 0.0364 | 0.0026001 | 7.69 | 0.0365 | 0.0365 | 0.0299 | 396007 |
| 1739230800 | 0.0337999 | 0.0065999 | 24.26 | 0.03 | 0.0347 | 0.029 | 62600 |
| 1738971600 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1738885200 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1738798800 | 0.0272 | 0.0002 | 0.74 | 0.0272 | 0.0272 | 0.0272 | 100 |
| 1738712400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 15 |
| 1738626000 | 0.027 | -0.0073 | -21.28 | 0.0251 | 0.027 | 0.0251 | 2049 |
| 1738366800 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1738280400 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1738194000 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1738107600 | 0.0343 | 0.004299 | 14.33 | 0.03 | 0.0349 | 0.02875 | 48367 |
| 1738021200 | 0.030001 | 1.0E-6 | 0.00 | 0.0303 | 0.0303 | 0.030001 | 500 |
| 1737762000 | 0.03 | -0.005 | -14.29 | 0.0347 | 0.035 | 0.03 | 5643 |
| 1737675600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737589200 | 0.035 | 0.000828 | 2.42 | 0.035 | 0.035 | 0.035 | 0 |
| 1737502800 | 0.034172 | 0.009072 | 36.14 | 0.034172 | 0.034172 | 0.034 | 915 |
| 1737157200 | 0.0251 | -0.0049 | -16.33 | 0.0297 | 0.03 | 0.025 | 3970 |
| 1737070800 | 0.03 | 0.0025 | 9.09 | 0.03001 | 0.03001 | 0.03 | 498 |
| 1736984400 | 0.0275 | -0.004613 | -14.36 | 0.028674 | 0.028674 | 0.0275 | 1200 |
| 1736898000 | 0.032113 | 0.007113 | 28.45 | 0.0363 | 0.0364 | 0.03 | 2253 |
| 1736811600 | 0.025 | -0.0027 | -9.75 | 0.0275 | 0.032 | 0.025 | 15506 |
| 1736552400 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736379600 | 0.0277 | 0.0002 | 0.73 | 0.030001 | 0.030001 | 0.0275 | 4200 |
| 1736293200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736206800 | 0.0275 | -0.0025 | -8.33 | 0.0277 | 0.028963 | 0.0275 | 4637 |
| 1735947600 | 0.03 | 0.0025 | 9.09 | 0.0297 | 0.0318 | 0.0297 | 22124 |
| 1735861200 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.02875 | 0.0275 | 1710 |
| 1735688400 | 0.03 | -0.0075 | -20.00 | 0.035 | 0.0375 | 0.0201 | 106023 |
| 1735602000 | 0.0375 | 0.0095 | 33.93 | 0.028 | 0.0376 | 0.0261 | 82233 |
| 1735342800 | 0.028 | -0.0018 | -6.04 | 0.028 | 0.0375 | 0.028 | 16257 |
| 1735256400 | 0.0298 | -0.0001 | -0.33 | 0.037 | 0.0376 | 0.0261 | 50361 |
| 1735077840 | 0.0299 | 0.0079 | 35.91 | 0.023 | 0.0299 | 0.023 | 17350 |
| 1734997200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734738000 | 0.022 | 0 | 0.00 | 0.03 | 0.0375 | 0.02 | 79604 |
| 1734651600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734565200 | 0.022 | -0.001 | -4.35 | 0.0204 | 0.0377 | 0.0204 | 84568 |
| 1734478800 | 0.023 | -0.004 | -14.81 | 0.03 | 0.03 | 0.0202 | 67092 |
| 1734392400 | 0.027 | -0.003 | -10.00 | 0.0379 | 0.0379 | 0.025716 | 53190 |
| 1734133200 | 0.03 | -0.003 | -9.09 | 0.0331 | 0.0388 | 0.021 | 276734 |
| 1734046800 | 0.033 | -0.006 | -15.38 | 0.0404 | 0.0404 | 0.033 | 20200 |
| 1733960400 | 0.039 | -0.002551 | -6.14 | 0.0368 | 0.05 | 0.0331 | 74010 |
| 1733874000 | 0.041551 | 0.004951 | 13.53 | 0.0399 | 0.041551 | 0.0399 | 453 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
