PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alexanders Inc | ALX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,44 | 0,19% | 237,01 | 17:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 237,99 | 236,81 | 239,25 | 236,57 |
ALX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 234,27 | 239,25 | 229,1675 | 232,97 | 11.786 | 2,74 | 1,17% |
| 1 Monat | 264,64 | 267,27 | 229,1675 | 246,62 | 14.494 | -27,63 | -10,44% |
| 3 Monate | 260,83 | 267,27 | 229,1675 | 251,38 | 12.542 | -23,82 | -9,13% |
| 6 Monate | 270,96 | 275,055 | 229,1675 | 256,16 | 13.384 | -33,95 | -12,53% |
| 1 Jahr | 267,20 | 299,99 | 229,1675 | 263,33 | 14.991 | -30,19 | -11,3% |
| 3 Jahre | 385,67 | 395,10 | 223,025 | 293,80 | 15.322 | -148,66 | -38,55% |
| 5 Jahre | 410,72 | 437,35 | 223,025 | 312,97 | 11.877 | -173,71 | -42,29% |
ALX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2022 | 236,57 | 1,15 | 0,49% | 236,27 | 238,255 | 236,27 | 8.538 |
| 17 Mai 2022 | 235,42 | 1,32 | 0,56% | 234,15 | 237,00 | 234,01 | 10.265 |
| 14 Mai 2022 | 234,10 | 2,50 | 1,08% | 232,53 | 235,70 | 232,42 | 13.534 |
| 13 Mai 2022 | 231,60 | 2,18 | 0,95% | 230,72 | 232,40 | 229,1675 | 10.591 |
| 12 Mai 2022 | 229,42 | -3,83 | -1,64% | 234,27 | 234,27 | 229,42 | 16.003 |
| 11 Mai 2022 | 233,25 | -6,27 | -2,62% | 240,00 | 240,00 | 231,1987 | 19.131 |
| 10 Mai 2022 | 239,52 | -1,63 | -0,68% | 239,87 | 242,08 | 238,00 | 16.409 |
| 07 Mai 2022 | 241,15 | -6,98 | -2,81% | 244,10 | 244,555 | 240,13 | 11.019 |
| 06 Mai 2022 | 248,13 | -0,88 | -0,35% | 248,97 | 250,00 | 245,835 | 16.658 |
| 05 Mai 2022 | 249,01 | -0,53 | -0,21% | 250,83 | 250,83 | 246,11 | 9.157 |
| 04 Mai 2022 | 249,54 | 3,26 | 1,32% | 244,21 | 250,00 | 241,49 | 25.340 |
| 03 Mai 2022 | 246,28 | -1,89 | -0,76% | 248,11 | 250,7028 | 242,005 | 34.688 |
| 30 Apr 2022 | 248,17 | -8,82 | -3,43% | 255,15 | 257,49 | 248,17 | 14.450 |
| 29 Apr 2022 | 256,99 | 4,54 | 1,8% | 254,02 | 256,99 | 252,45 | 10.488 |
| 28 Apr 2022 | 252,45 | -6,54 | -2,53% | 259,20 | 259,78 | 252,38 | 15.345 |
| 27 Apr 2022 | 258,99 | -4,30 | -1,63% | 261,14 | 261,45 | 258,25 | 16.863 |
| 26 Apr 2022 | 263,29 | 2,94 | 1,13% | 260,85 | 264,17 | 258,00 | 9.343 |
| 23 Apr 2022 | 260,35 | -2,78 | -1,06% | 263,92 | 263,92 | 260,00 | 8.204 |
| 22 Apr 2022 | 263,13 | -2,82 | -1,06% | 266,43 | 267,27 | 262,00 | 10.671 |
| 21 Apr 2022 | 265,95 | 1,72 | 0,65% | 264,64 | 266,41 | 264,64 | 13.189 |
| 20 Apr 2022 | 264,23 | 4,59 | 1,77% | 259,89 | 266,315 | 258,56 | 14.545 |
| 19 Apr 2022 | 259,64 | -2,34 | -0,89% | 260,90 | 261,98 | 259,64 | 8.566 |
