Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alexanders Inc | ALX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
212,39 | 212,00 | 216,60 | 214,85 | 214,18 |
ALX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 210,00 | 216,60 | 203,50 | 209,66 | 6.576 | 4,85 | 2,31% |
1 Monat | 210,41 | 224,50 | 203,50 | 215,12 | 8.265 | 4,44 | 2,11% |
3 Monate | 221,77 | 232,54 | 203,50 | 216,29 | 8.545 | -6,92 | -3,12% |
6 Monate | 179,81 | 235,8499 | 179,03 | 206,24 | 10.552 | 35,04 | 19,49% |
1 Jahr | 188,10 | 235,8499 | 155,60 | 192,17 | 12.710 | 26,75 | 14,22% |
3 Jahre | 280,01 | 299,99 | 155,60 | 231,38 | 12.842 | -65,16 | -23,27% |
5 Jahre | 374,37 | 395,10 | 155,60 | 267,14 | 13.714 | -159,52 | -42,61% |
ALX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 214,85 | 0,67 | 0,31% | 212,39 | 216,60 | 212,00 | 9.189 |
24 Apr 2024 | 214,18 | 2,64 | 1,25% | 212,40 | 216,05 | 210,66 | 3.625 |
23 Apr 2024 | 211,54 | 1,01 | 0,48% | 208,35 | 213,20 | 207,11 | 8.217 |
20 Apr 2024 | 210,53 | 5,07 | 2,47% | 205,46 | 210,53 | 203,50 | 9.084 |
19 Apr 2024 | 205,46 | -2,47 | -1,19% | 208,43 | 208,45 | 205,00 | 7.743 |
18 Apr 2024 | 207,93 | -0,78 | -0,37% | 210,00 | 211,07 | 207,64 | 4.212 |
17 Apr 2024 | 208,71 | -4,50 | -2,11% | 212,99 | 212,99 | 208,2427 | 5.540 |
16 Apr 2024 | 213,21 | -3,42 | -1,58% | 218,75 | 218,75 | 210,47 | 5.049 |
13 Apr 2024 | 216,63 | -6,67 | -2,99% | 221,34 | 221,60 | 215,27 | 11.724 |
12 Apr 2024 | 223,30 | 4,42 | 2,02% | 219,43 | 224,50 | 218,50 | 5.814 |
11 Apr 2024 | 218,88 | -2,48 | -1,12% | 219,99 | 220,00 | 216,00 | 13.911 |
10 Apr 2024 | 221,36 | 2,15 | 0,98% | 220,84 | 223,9999 | 218,945 | 8.696 |
09 Apr 2024 | 219,21 | 4,21 | 1,96% | 217,01 | 219,21 | 215,7211 | 7.223 |
06 Apr 2024 | 215,00 | -0,99 | -0,46% | 215,11 | 215,50 | 213,25 | 19.457 |
05 Apr 2024 | 215,99 | 0,13 | 0,06% | 217,80 | 218,15 | 213,90 | 7.523 |
04 Apr 2024 | 215,86 | 4,18 | 1,97% | 211,99 | 216,3499 | 211,99 | 7.435 |
03 Apr 2024 | 211,68 | -4,83 | -2,23% | 213,5064 | 213,5425 | 209,89 | 6.558 |
02 Apr 2024 | 216,51 | -0,63 | -0,29% | 218,74 | 220,83 | 215,55 | 11.580 |
28 Mär 2024 | 217,14 | 1,23 | 0,57% | 217,29 | 217,75 | 214,07 | 7.449 |
27 Mär 2024 | 215,91 | 7,65 | 3,67% | 210,41 | 215,91 | 210,41 | 6.201 |
26 Mär 2024 | 208,26 | -1,54 | -0,73% | 211,45 | 214,6382 | 208,26 | 5.833 |
25 Mär 2024 | 209,80 | -4,07 | -1,90% | 213,87 | 214,23 | 209,80 | 3.560 |