PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alta Equipment Group Inc | ALTG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,18433 | -1,71% | 10,5757 | 22:04:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,60 | 10,48 | 10,77 | 10,53 | 10,76 |
ALTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,87 | 11,3299 | 9,78 | 10,60 | 96.361 | 0,70567 | 7,15% |
| 1 Monat | 11,83 | 12,15 | 9,73 | 10,97 | 108.154 | -1,25 | -10,6% |
| 3 Monate | 12,54 | 14,05 | 9,73 | 11,88 | 92.302 | -1,96 | -15,66% |
| 6 Monate | 16,73 | 16,9931 | 9,73 | 12,89 | 78.174 | -6,15 | -36,79% |
| 1 Jahr | 14,50 | 17,38 | 9,73 | 13,40 | 73.947 | -3,92 | -27,06% |
| 3 Jahre | 10,59 | 17,38 | 3,59 | 9,79 | 111.645 | -0,01433 | -0,14% |
| 5 Jahre | 10,59 | 17,38 | 3,59 | 9,79 | 111.645 | -0,01433 | -0,14% |
ALTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 10,53 | -0,23 | -2,14% | 10,60 | 10,77 | 10,48 | 65.694 |
| 19 Mai 2022 | 10,76 | -0,49 | -4,36% | 11,19 | 11,2992 | 10,62 | 83.599 |
| 18 Mai 2022 | 11,25 | 0,63 | 5,93% | 10,87 | 11,3299 | 10,86 | 103.192 |
| 17 Mai 2022 | 10,62 | 0,28 | 2,71% | 10,38 | 10,73 | 10,30 | 79.772 |
| 14 Mai 2022 | 10,34 | 0,34 | 3,4% | 10,00 | 10,72 | 10,00 | 140.832 |
| 13 Mai 2022 | 10,00 | 0,15 | 1,52% | 9,87 | 10,38 | 9,78 | 74.409 |
| 12 Mai 2022 | 9,85 | -0,25 | -2,48% | 10,11 | 10,23 | 9,73 | 214.347 |
| 11 Mai 2022 | 10,10 | -0,19 | -1,85% | 10,45 | 10,485 | 10,01 | 119.988 |
| 10 Mai 2022 | 10,29 | -0,99 | -8,78% | 11,13 | 11,1776 | 10,21 | 166.397 |
| 07 Mai 2022 | 11,28 | -0,87 | -7,16% | 12,08 | 12,08 | 11,25 | 147.563 |
| 06 Mai 2022 | 12,15 | 0,04 | 0,33% | 12,00 | 12,15 | 11,75 | 108.085 |
| 05 Mai 2022 | 12,11 | 0,34 | 2,89% | 11,84 | 12,14 | 11,50 | 64.543 |
| 04 Mai 2022 | 11,77 | 0,36 | 3,16% | 11,32 | 11,83 | 11,23 | 57.150 |
| 03 Mai 2022 | 11,41 | 0,16 | 1,42% | 11,41 | 11,52 | 11,13 | 113.855 |
| 30 Apr 2022 | 11,25 | -0,03 | -0,27% | 11,20 | 11,40 | 11,19 | 123.160 |
| 29 Apr 2022 | 11,28 | -0,06 | -0,53% | 11,50 | 11,50 | 11,20 | 106.372 |
| 28 Apr 2022 | 11,34 | -0,06 | -0,53% | 11,46 | 11,63 | 11,33 | 71.751 |
| 27 Apr 2022 | 11,40 | -0,02 | -0,18% | 11,27 | 11,54 | 11,27 | 75.565 |
| 26 Apr 2022 | 11,42 | -0,06 | -0,52% | 11,40 | 11,57 | 11,27 | 109.128 |
| 23 Apr 2022 | 11,48 | -0,32 | -2,71% | 11,73 | 11,97 | 11,40 | 141.697 |
| 22 Apr 2022 | 11,80 | 0,00 | 0,0% | 11,83 | 11,83 | 11,66 | 61.665 |
| 21 Apr 2022 | 11,80 | 0,09 | 0,77% | 11,82 | 12,135 | 11,755 | 59.351 |
