Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alta Equipment Group Inc | ALTG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,68 | 11,56 | 11,76 | 11,75 |
ALTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,88 | 11,88 | 11,20 | 11,62 | 211.600 | -0,175 | -1,47% |
1 Monat | 12,96 | 13,67 | 11,20 | 12,42 | 229.196 | -1,26 | -9,68% |
3 Monate | 10,97 | 13,67 | 10,47 | 11,68 | 345.064 | 0,735 | 6,70% |
6 Monate | 10,21 | 13,67 | 8,76 | 11,25 | 312.910 | 1,50 | 14,64% |
1 Jahr | 13,96 | 17,98 | 8,76 | 12,76 | 272.918 | -2,26 | -16,15% |
3 Jahre | 14,45 | 20,60 | 8,65 | 13,33 | 158.553 | -2,75 | -19,00% |
5 Jahre | 10,59 | 20,60 | 3,59 | 11,92 | 153.999 | 1,12 | 10,53% |
ALTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 11,75 | 0,32 | 2,80% | 11,48 | 11,82 | 11,475 | 230.255 |
23 Apr 2024 | 11,43 | -0,16 | -1,38% | 11,64 | 11,64 | 11,20 | 215.794 |
20 Apr 2024 | 11,59 | -0,05 | -0,43% | 11,58 | 11,67 | 11,37 | 245.610 |
19 Apr 2024 | 11,64 | -0,04 | -0,34% | 11,74 | 11,85 | 11,54 | 161.048 |
18 Apr 2024 | 11,68 | -0,07 | -0,60% | 11,88 | 11,88 | 11,56 | 205.294 |
17 Apr 2024 | 11,75 | 0,04 | 0,34% | 11,56 | 11,83 | 11,51 | 216.455 |
16 Apr 2024 | 11,71 | -0,67 | -5,41% | 12,41 | 12,51 | 11,55 | 338.764 |
13 Apr 2024 | 12,38 | -0,47 | -3,66% | 12,76 | 12,815 | 12,35 | 161.975 |
12 Apr 2024 | 12,85 | 0,00 | 0,00% | 12,85 | 12,9677 | 12,715 | 166.988 |
11 Apr 2024 | 12,85 | -0,27 | -2,06% | 12,71 | 12,915 | 12,34 | 303.558 |
10 Apr 2024 | 13,12 | 0,12 | 0,92% | 13,11 | 13,235 | 12,96 | 211.663 |
09 Apr 2024 | 13,00 | 0,12 | 0,93% | 13,06 | 13,16 | 12,9343 | 172.694 |
06 Apr 2024 | 12,88 | 0,00 | 0,00% | 12,78 | 12,96 | 12,71 | 184.087 |
05 Apr 2024 | 12,88 | -0,28 | -2,13% | 13,25 | 13,67 | 12,82 | 296.763 |
04 Apr 2024 | 13,16 | 0,65 | 5,20% | 12,45 | 13,18 | 12,45 | 336.668 |
03 Apr 2024 | 12,51 | -0,03 | -0,24% | 12,34 | 12,52 | 12,29 | 289.965 |
02 Apr 2024 | 12,54 | -0,41 | -3,17% | 12,98 | 12,98 | 12,53 | 138.845 |
28 Mär 2024 | 12,95 | 0,06 | 0,47% | 12,85 | 12,98 | 12,81 | 321.391 |
27 Mär 2024 | 12,89 | 0,06 | 0,47% | 12,96 | 13,02 | 12,79 | 188.104 |
26 Mär 2024 | 12,83 | 0,23 | 1,83% | 12,65 | 12,92 | 12,595 | 357.607 |
25 Mär 2024 | 12,60 | -0,16 | -1,25% | 12,75 | 13,18 | 12,55 | 360.825 |