Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alta Equipment Group Inc | ALTG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,11 | 17,03 | 17,41 | 17,28 | 17,18 |
ALTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,51 | 17,55 | 16,46 | 17,08 | 238.576 | 0,77 | 4,66% |
1 Monat | 15,29 | 17,55 | 15,06 | 16,44 | 156.106 | 1,99 | 13,02% |
3 Monate | 12,95 | 17,55 | 11,57 | 14,64 | 100.598 | 4,33 | 33,44% |
6 Monate | 11,76 | 17,55 | 10,64 | 13,37 | 90.495 | 5,52 | 46,94% |
1 Jahr | 13,08 | 17,55 | 8,65 | 12,41 | 83.778 | 4,20 | 32,11% |
3 Jahre | 10,59 | 17,55 | 3,59 | 10,32 | 104.952 | 6,69 | 63,17% |
5 Jahre | 10,59 | 17,55 | 3,59 | 10,32 | 104.952 | 6,69 | 63,17% |
ALTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 17,28 | 0,10 | 0,58% | 17,11 | 17,41 | 17,03 | 148.587 |
04 Feb 2023 | 17,18 | -0,01 | -0,06% | 16,94 | 17,28 | 16,89 | 161.685 |
03 Feb 2023 | 17,19 | 0,02 | 0,12% | 17,34 | 17,55 | 16,8601 | 244.627 |
02 Feb 2023 | 17,17 | 0,22 | 1,3% | 17,00 | 17,2986 | 16,78 | 406.970 |
01 Feb 2023 | 16,95 | 0,25 | 1,5% | 16,71 | 17,11 | 16,71 | 241.093 |
31 Jan 2023 | 16,70 | 0,10 | 0,6% | 16,51 | 16,78 | 16,46 | 138.505 |
28 Jan 2023 | 16,60 | 0,02 | 0,12% | 16,63 | 16,89 | 16,47 | 117.467 |
27 Jan 2023 | 16,58 | -0,02 | -0,12% | 16,82 | 16,8699 | 16,36 | 109.306 |
26 Jan 2023 | 16,60 | 0,06 | 0,36% | 16,49 | 16,7516 | 16,3766 | 105.616 |
25 Jan 2023 | 16,54 | 0,47 | 2,92% | 16,12 | 16,7693 | 15,9568 | 163.872 |
24 Jan 2023 | 16,07 | 0,10 | 0,63% | 15,95 | 16,1919 | 15,74 | 175.257 |
21 Jan 2023 | 15,97 | -0,05 | -0,31% | 16,08 | 16,13 | 15,66 | 86.716 |
20 Jan 2023 | 16,02 | 0,03 | 0,19% | 15,94 | 16,18 | 15,8982 | 106.488 |
19 Jan 2023 | 15,99 | -0,14 | -0,87% | 16,34 | 16,4699 | 15,92 | 119.993 |
18 Jan 2023 | 16,13 | 0,24 | 1,51% | 15,92 | 16,40 | 15,86 | 154.369 |
14 Jan 2023 | 15,89 | 0,28 | 1,79% | 15,42 | 15,95 | 15,39 | 109.773 |
13 Jan 2023 | 15,61 | 0,06 | 0,39% | 15,63 | 15,98 | 15,44 | 110.550 |
12 Jan 2023 | 15,55 | 0,04 | 0,26% | 15,30 | 15,84 | 15,25 | 140.708 |
11 Jan 2023 | 15,51 | 0,34 | 2,24% | 15,27 | 15,66 | 15,16 | 123.233 |
10 Jan 2023 | 15,17 | 0,15 | 1,0% | 15,29 | 16,04 | 15,06 | 149.783 |