Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.16 | -3.9427542413 | 105.51 | 106.71 | 101.35 | 442857 | 105.23494678 | CS |
| 4 | 8.96 | 9.69801926615 | 92.39 | 106.71 | 90.375 | 675112 | 98.41099738 | CS |
| 12 | 1.02 | 1.01664507126 | 100.33 | 106.71 | 80.39 | 770295 | 95.14792957 | CS |
| 26 | -18.83 | -15.66816442 | 120.18 | 122.53 | 80.39 | 691906 | 102.00606015 | CS |
| 52 | 25.82 | 34.1850920164 | 75.53 | 122.53 | 71.485 | 624957 | 96.85287704 | CS |
| 156 | 63.44 | 167.343708784 | 37.91 | 122.53 | 32.63 | 699516 | 64.45243141 | CS |
| 260 | 64.34 | 173.844906782 | 37.01 | 122.53 | 31.69 | 821562 | 51.74810399 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748040000 | 102.34 | -1.19 | -1.15 | 101.62 | 102.67 | 101.48 | 564574 |
| 1747953600 | 103.53 | -0.31 | -0.30 | 103.62 | 103.78 | 102.38 | 449110 |
| 1747867200 | 103.84 | -2.44 | -2.30 | 105.24 | 105.585 | 103.67 | 390686 |
| 1747780800 | 106.28 | 0.13 | 0.12 | 106.05 | 106.71 | 105.56 | 359555 |
| 1747694400 | 106.15 | -0.01 | -0.01 | 104.74 | 106.285 | 104.23 | 392726 |
| 1747435200 | 106.16 | 1 | 0.95 | 105.51 | 106.35 | 105.1 | 622208 |
| 1747348800 | 105.16 | 0.09 | 0.09 | 104.48 | 105.675 | 104.48 | 427502 |
| 1747262400 | 105.07 | 0.09 | 0.09 | 104.55 | 105.58 | 104.52 | 584833 |
| 1747176000 | 104.98 | 1.69 | 1.64 | 103.51 | 105.185 | 103.51 | 631413 |
| 1747089600 | 103.29 | 4.58 | 4.64 | 102.48 | 103.5425 | 100.8 | 716736 |
| 1746830400 | 98.71 | -0.01 | -0.01 | 98.67 | 99.17 | 97.83 | 461767 |
| 1746744000 | 98.72 | 1.49 | 1.53 | 98.57 | 99.88 | 98.11 | 486190 |
| 1746657600 | 97.23 | 0.11 | 0.11 | 97.57 | 98.26 | 96.71 | 761788 |
| 1746571200 | 97.12 | -1.48 | -1.50 | 97.66 | 98.4 | 96.98 | 687622 |
| 1746484800 | 98.6 | 1.35 | 1.39 | 95.64 | 99.11 | 95.64 | 886975 |
| 1746225600 | 97.25 | 3.86 | 4.13 | 100 | 101.81 | 96.88 | 1372990 |
| 1746139200 | 93.39 | 1.15 | 1.25 | 93.84 | 94.91 | 92.76 | 935890 |
| 1746052800 | 92.24 | -0.25 | -0.27 | 91.37 | 92.55 | 90.375 | 1114966 |
| 1745966400 | 92.49 | 0.27 | 0.29 | 90.97 | 92.72 | 90.59 | 864196 |
| 1745880000 | 92.22 | 0.43 | 0.47 | 91.71 | 93 | 90.76 | 795840 |
| 1745620800 | 91.79 | -0.6 | -0.65 | 92.39 | 92.43 | 91.01 | 791074 |
| 1745534400 | 92.39 | 2.97 | 3.32 | 90.22 | 92.67 | 89.745 | 665693 |
| 1745448000 | 89.42 | 1.03 | 1.17 | 91.22 | 92.89 | 89.28 | 459653 |
| 1745361600 | 88.39 | 2.58 | 3.01 | 87.41 | 88.58 | 86.2901 | 480602 |
| 1745275200 | 85.81 | -2.97 | -3.35 | 87.47 | 87.98 | 84.9 | 661368 |
| 1744929600 | 88.78 | 0.6 | 0.68 | 88.46 | 89.89 | 87.82 | 632211 |
| 1744843200 | 88.18 | -0.85 | -0.95 | 88.44 | 89.56 | 86.81 | 1321904 |
| 1744756800 | 89.03 | -0.38 | -0.43 | 89.37 | 90.425 | 88.12 | 832058 |
| 1744670400 | 89.41 | 0.59 | 0.66 | 90.15 | 90.15 | 87.83 | 766745 |
| 1744411200 | 88.82 | 0.19 | 0.21 | 87.5 | 89.19 | 85.72 | 823316 |
| 1744324800 | 88.63 | -3.48 | -3.78 | 90 | 90.56 | 86.51 | 1047655 |
| 1744238400 | 92.11 | 7.7 | 9.12 | 83.32 | 93.37 | 83.32 | 998993 |
| 1744152000 | 84.41 | -0.26 | -0.31 | 88.48 | 88.48 | 82.755 | 1230926 |
| 1744065600 | 84.67 | -1.27 | -1.48 | 83.33 | 89.05 | 80.39 | 1288382 |
| 1743806400 | 85.94 | -4.54 | -5.02 | 86.15 | 87.68 | 83.15 | 1077492 |
| 1743720000 | 90.48 | -8.43 | -8.52 | 93.52 | 94.725 | 90.31 | 1061504 |
| 1743633600 | 98.91 | 1.56 | 1.60 | 95.68 | 99.27 | 95.4 | 695327 |
| 1743547200 | 97.35 | 1.68 | 1.76 | 95.33 | 97.4 | 94.25 | 923782 |
| 1743460800 | 95.67 | -0.39 | -0.41 | 94.51 | 96.13 | 93.0155 | 1121375 |
| 1743201600 | 96.06 | -2.98 | -3.01 | 98.66 | 99.085 | 95.79 | 641291 |
| 1743115200 | 99.04 | -0.33 | -0.33 | 99.03 | 99.8379 | 97.05 | 798090 |
| 1743028800 | 99.37 | -0.7 | -0.70 | 100.21 | 101.4299 | 98.875 | 734347 |
| 1742942400 | 100.07 | -0.23 | -0.23 | 100.31 | 101.89 | 99.66 | 694660 |
| 1742856000 | 100.3 | 3.66 | 3.79 | 98.97 | 100.85 | 97.83 | 1062907 |
| 1742596800 | 96.64 | -2.26 | -2.29 | 98.29 | 98.29 | 96.12 | 3525461 |
| 1742510400 | 98.9 | -0.29 | -0.29 | 98.26 | 100.095 | 98.26 | 601881 |
| 1742424000 | 99.19 | 1.64 | 1.68 | 97.3 | 99.74 | 96.63 | 616049 |
| 1742337600 | 97.55 | 0.25 | 0.26 | 96.86 | 98.055 | 96.78 | 530992 |
| 1742251200 | 97.3 | 1.17 | 1.22 | 95.98 | 98.53 | 95.725 | 669696 |
| 1741992000 | 96.13 | 2.56 | 2.74 | 94.75 | 96.21 | 94.3 | 612690 |
| 1741905600 | 93.57 | -3.05 | -3.16 | 95.94 | 96.61 | 92.66 | 872004 |
| 1741819200 | 96.62 | -0.61 | -0.63 | 98.63 | 99.57 | 96.2 | 702294 |
| 1741732800 | 97.23 | 1.2 | 1.25 | 95.81 | 98.26 | 95.31 | 858421 |
| 1741646400 | 96.03 | -1.95 | -1.99 | 96.2 | 97.95 | 94.92 | 808357 |
| 1741390800 | 97.98 | 1.94 | 2.02 | 95.63 | 99.03 | 94.87 | 710258 |
| 1741304400 | 96.04 | -1.57 | -1.61 | 96.2 | 97.9 | 95.05 | 1046794 |
| 1741218000 | 97.61 | 1.21 | 1.26 | 96.83 | 98.5 | 95.93 | 718219 |
| 1741131600 | 96.4 | -2.15 | -2.18 | 96.93 | 98.16 | 95.54 | 678943 |
| 1741045200 | 98.55 | -3.2 | -3.14 | 102.51 | 102.72 | 97.67 | 619113 |
| 1740786000 | 101.75 | 1.29 | 1.28 | 100.33 | 102.21 | 100.25 | 1043706 |
| 1740699600 | 100.46 | 0.01 | 0.01 | 100.88 | 102.68 | 99.99 | 741557 |
| 1740613200 | 100.45 | 1.05 | 1.06 | 100 | 101.83 | 99.56 | 567426 |
| 1740526800 | 99.4 | 0.86 | 0.87 | 98.54 | 99.81 | 96.51 | 867676 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
