Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Transmission Holdings Inc | ALSN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,65 | 84,54 | 88,63 | 87,76 | 84,41 |
ALSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,65 | 88,63 | 82,20 | 83,87 | 739.265 | 3,11 | 3,67% |
1 Monat | 75,06 | 88,63 | 73,80 | 79,94 | 632.362 | 12,70 | 16,92% |
3 Monate | 75,44 | 88,63 | 71,485 | 76,74 | 568.602 | 12,32 | 16,33% |
6 Monate | 59,43 | 88,63 | 59,31 | 75,14 | 647.855 | 28,33 | 47,67% |
1 Jahr | 58,19 | 88,63 | 50,07 | 66,34 | 624.132 | 29,57 | 50,82% |
3 Jahre | 40,00 | 88,63 | 32,55 | 47,30 | 786.463 | 47,76 | 119,40% |
5 Jahre | 46,46 | 88,63 | 26,15 | 44,04 | 897.336 | 41,30 | 88,89% |
ALSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 84,41 | 1,78 | 2,15% | 82,58 | 86,05 | 82,38 | 742.584 |
25 Jul 2024 | 82,63 | -2,07 | -2,44% | 84,26 | 84,575 | 82,545 | 1.092.644 |
24 Jul 2024 | 84,70 | 0,23 | 0,27% | 82,80 | 84,94 | 82,20 | 873.948 |
23 Jul 2024 | 84,47 | 0,48 | 0,57% | 84,15 | 84,74 | 83,06 | 542.232 |
20 Jul 2024 | 83,99 | 0,14 | 0,17% | 85,45 | 85,45 | 83,44 | 711.956 |
19 Jul 2024 | 83,85 | 0,77 | 0,93% | 83,13 | 85,64 | 83,05 | 891.557 |
18 Jul 2024 | 83,08 | -0,04 | -0,05% | 82,94 | 83,73 | 82,82 | 959.779 |
17 Jul 2024 | 83,12 | 3,05 | 3,81% | 80,13 | 83,17 | 80,13 | 649.823 |
16 Jul 2024 | 80,07 | 2,60 | 3,36% | 77,61 | 80,4891 | 77,39 | 522.312 |
13 Jul 2024 | 77,47 | 0,10 | 0,13% | 77,97 | 78,87 | 77,46 | 514.634 |
12 Jul 2024 | 77,37 | 2,32 | 3,09% | 75,45 | 77,41 | 75,18 | 390.684 |
11 Jul 2024 | 75,05 | 0,75 | 1,01% | 74,31 | 75,20 | 74,28 | 378.965 |
10 Jul 2024 | 74,30 | -0,84 | -1,12% | 75,12 | 75,38 | 74,28 | 372.909 |
09 Jul 2024 | 75,14 | 0,93 | 1,25% | 74,72 | 75,27 | 74,535 | 363.065 |
06 Jul 2024 | 74,21 | -1,74 | -2,29% | 75,84 | 75,84 | 73,80 | 668.384 |
03 Jul 2024 | 75,95 | 0,95 | 1,27% | 75,11 | 76,20 | 75,11 | 203.891 |
03 Jul 2024 | 75,00 | 0,04 | 0,05% | 74,78 | 75,37 | 74,73 | 433.790 |
02 Jul 2024 | 74,96 | 0,67 | 0,90% | 76,65 | 76,65 | 74,48 | 513.813 |
29 Jun 2024 | 74,29 | 0,00 | 0,00% | 74,29 | 74,29 | 74,29 | 0 |
28 Jun 2024 | 74,29 | 0,06 | 0,08% | 74,32 | 74,7199 | 73,7604 | 387.075 |
27 Jun 2024 | 74,23 | -1,06 | -1,41% | 74,65 | 74,7574 | 73,645 | 510.363 |