Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AltC Acquisition Corp | ALCC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,25 | 12,83 | 13,25 | 13,00 | 13,40 |
ALCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,65 | 13,60 | 12,26 | 12,88 | 628.130 | 0,35 | 2,77% |
1 Monat | 11,15 | 17,49 | 11,1301 | 13,79 | 1.446.887 | 1,85 | 16,59% |
3 Monate | 11,35 | 17,49 | 10,5201 | 13,12 | 609.943 | 1,65 | 14,54% |
6 Monate | 10,33 | 17,49 | 10,27 | 12,53 | 371.486 | 2,67 | 25,85% |
1 Jahr | 10,28 | 17,49 | 10,24 | 11,25 | 459.564 | 2,72 | 26,46% |
3 Jahre | 10,00 | 17,49 | 9,50 | 10,77 | 262.597 | 3,00 | 30,00% |
5 Jahre | 10,00 | 17,49 | 9,50 | 10,77 | 262.597 | 3,00 | 30,00% |
ALCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 13,00 | -0,40 | -2,99% | 13,25 | 13,25 | 12,83 | 418.855 |
25 Apr 2024 | 13,40 | 0,40 | 3,08% | 13,19 | 13,60 | 12,93 | 661.236 |
24 Apr 2024 | 13,00 | 0,42 | 3,34% | 12,50 | 13,3409 | 12,50 | 909.836 |
23 Apr 2024 | 12,58 | 0,08 | 0,64% | 12,51 | 12,75 | 12,26 | 394.981 |
20 Apr 2024 | 12,50 | -0,17 | -1,34% | 12,59 | 12,65 | 12,46 | 605.147 |
19 Apr 2024 | 12,67 | -0,03 | -0,24% | 12,65 | 12,94 | 12,48 | 569.450 |
18 Apr 2024 | 12,70 | -0,02 | -0,16% | 12,95 | 13,00 | 12,65 | 490.269 |
17 Apr 2024 | 12,72 | 0,22 | 1,76% | 12,25 | 12,98 | 12,25 | 443.472 |
16 Apr 2024 | 12,50 | -0,26 | -2,04% | 12,76 | 12,85 | 12,37 | 719.689 |
13 Apr 2024 | 12,76 | -0,65 | -4,85% | 13,22 | 13,32 | 12,45 | 1.368.830 |
12 Apr 2024 | 13,41 | 0,24 | 1,82% | 13,15 | 13,86 | 13,10 | 1.264.209 |
11 Apr 2024 | 13,17 | -0,99 | -6,99% | 13,69 | 14,085 | 12,95 | 1.758.506 |
10 Apr 2024 | 14,16 | -1,89 | -11,78% | 16,60 | 16,99 | 13,90 | 3.689.901 |
09 Apr 2024 | 16,05 | 2,95 | 22,52% | 13,77 | 17,49 | 13,59 | 6.885.721 |
06 Apr 2024 | 13,10 | 0,20 | 1,55% | 13,15 | 13,16 | 12,93 | 710.192 |
05 Apr 2024 | 12,90 | 0,03 | 0,23% | 13,24 | 13,70 | 12,66 | 1.952.789 |
04 Apr 2024 | 12,87 | 0,27 | 2,14% | 12,72 | 13,08 | 12,31 | 1.829.509 |
03 Apr 2024 | 12,60 | 0,42 | 3,45% | 12,14 | 12,69 | 12,11 | 998.689 |
02 Apr 2024 | 12,18 | 0,76 | 6,65% | 11,57 | 12,285 | 11,50 | 1.620.808 |
28 Mär 2024 | 11,42 | 0,27 | 2,42% | 11,15 | 11,42 | 11,1301 | 617.628 |
27 Mär 2024 | 11,15 | 0,10 | 0,90% | 11,00 | 11,17 | 11,00 | 458.068 |
26 Mär 2024 | 11,05 | 0,20 | 1,84% | 10,92 | 11,14 | 10,88 | 966.828 |