PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Acadia Realty Trust | AKR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,74 | -3,91% | 18,20 | 22:00:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,12 | 17,845 | 19,25 | 18,20 | 18,94 |
AKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,40 | 20,52 | 17,845 | 19,61 | 690.528 | -1,20 | -6,19% |
| 1 Monat | 21,30 | 21,90 | 17,845 | 20,34 | 700.386 | -3,10 | -14,55% |
| 3 Monate | 21,36 | 22,63 | 17,845 | 21,12 | 654.119 | -3,16 | -14,79% |
| 6 Monate | 22,18 | 22,64 | 17,845 | 20,98 | 621.062 | -3,98 | -17,94% |
| 1 Jahr | 21,27 | 23,33 | 17,845 | 21,30 | 593.055 | -3,07 | -14,43% |
| 3 Jahre | 28,55 | 29,5496 | 9,10 | 18,87 | 656.803 | -10,35 | -36,25% |
| 5 Jahre | 27,84 | 30,63 | 9,10 | 21,47 | 586.601 | -9,64 | -34,63% |
AKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 18,20 | -0,74 | -3,91% | 19,12 | 19,25 | 17,845 | 807.041 |
| 20 Mai 2022 | 18,94 | -0,70 | -3,56% | 19,39 | 19,715 | 18,935 | 806.784 |
| 19 Mai 2022 | 19,64 | -0,82 | -4,01% | 20,27 | 20,39 | 19,525 | 684.773 |
| 18 Mai 2022 | 20,46 | 0,71 | 3,59% | 20,08 | 20,52 | 20,035 | 424.126 |
| 17 Mai 2022 | 19,75 | 0,06 | 0,3% | 19,72 | 19,99 | 19,50 | 511.497 |
| 14 Mai 2022 | 19,69 | 0,46 | 2,39% | 19,40 | 19,70 | 19,23 | 1.025.461 |
| 13 Mai 2022 | 19,23 | 0,49 | 2,61% | 18,82 | 19,25 | 18,57 | 531.854 |
| 12 Mai 2022 | 18,74 | -0,21 | -1,11% | 19,04 | 19,46 | 18,69 | 459.657 |
| 11 Mai 2022 | 18,95 | -0,38 | -1,97% | 19,50 | 19,78 | 18,80 | 428.950 |
| 10 Mai 2022 | 19,33 | -0,73 | -3,64% | 19,86 | 19,905 | 19,21 | 548.748 |
| 07 Mai 2022 | 20,06 | -0,51 | -2,48% | 20,38 | 20,72 | 19,99 | 779.215 |
| 06 Mai 2022 | 20,57 | -0,84 | -3,92% | 21,21 | 21,39 | 20,32 | 736.734 |
| 05 Mai 2022 | 21,41 | 0,67 | 3,23% | 20,72 | 21,465 | 20,66 | 1.018.658 |
| 04 Mai 2022 | 20,74 | 0,43 | 2,12% | 20,20 | 20,88 | 20,03 | 747.109 |
| 03 Mai 2022 | 20,31 | -0,61 | -2,92% | 20,99 | 21,19 | 20,02 | 568.070 |
| 30 Apr 2022 | 20,92 | -0,83 | -3,82% | 21,64 | 21,88 | 20,85 | 1.248.790 |
| 29 Apr 2022 | 21,75 | 0,79 | 3,77% | 21,16 | 21,90 | 20,86 | 658.993 |
| 28 Apr 2022 | 20,96 | -0,14 | -0,66% | 21,17 | 21,17 | 20,84 | 802.090 |
| 27 Apr 2022 | 21,10 | 0,06 | 0,29% | 20,88 | 21,165 | 20,88 | 827.227 |
| 26 Apr 2022 | 21,04 | 0,01 | 0,05% | 20,93 | 21,13 | 20,55 | 634.932 |
