Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.13827993255 | 23.72 | 24.235 | 23.64 | 966208 | 24.02346163 | CS |
| 4 | -1.86 | -7.19535783366 | 25.85 | 25.85 | 23.64 | 1809850 | 24.58416561 | CS |
| 12 | 1.15 | 5.0350262697 | 22.84 | 26.29 | 22.455 | 1368579 | 24.60578121 | CS |
| 26 | 6.07 | 33.8727678571 | 17.92 | 26.29 | 17.72 | 1090607 | 23.29644909 | CS |
| 52 | 6.87 | 40.1285046729 | 17.12 | 26.29 | 16.095 | 1074675 | 20.19756033 | CS |
| 156 | 2.33 | 10.757156048 | 21.66 | 26.29 | 12.28 | 829536 | 17.79740127 | CS |
| 260 | -1.51 | -5.92156862745 | 25.5 | 26.29 | 9.1 | 787049 | 17.43258946 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 23.99 | 0 | 0.00 | 23.84 | 24.015 | 23.6 | 1117212 |
| 1735342800 | 23.99 | -0.16 | -0.66 | 23.96 | 24.235 | 23.89 | 900613 |
| 1735256400 | 24.15 | 0.05 | 0.21 | 24 | 24.195 | 23.98 | 1465678 |
| 1735077840 | 24.1 | 0.24 | 1.01 | 23.84 | 24.1 | 23.75 | 373440 |
| 1734997200 | 23.86 | -0.03 | -0.13 | 23.72 | 23.99 | 23.64 | 1125102 |
| 1734738000 | 23.89 | -0.08 | -0.33 | 23.99 | 24.47 | 23.84 | 10368232 |
| 1734651600 | 23.97 | -0.13 | -0.54 | 24.19 | 24.49 | 23.925 | 1820125 |
| 1734565200 | 24.1 | -1.06 | -4.21 | 25.17 | 25.44 | 23.99 | 1901862 |
| 1734478800 | 25.16 | -0.29 | -1.14 | 25.39 | 25.495 | 25.14 | 1973025 |
| 1734392400 | 25.45 | 0.1 | 0.39 | 25.4 | 25.83 | 25.4 | 1894706 |
| 1734133200 | 25.35 | 0.15 | 0.60 | 25.03 | 25.35 | 25.01 | 1317978 |
| 1734046800 | 25.2 | 0.2 | 0.80 | 24.84 | 25.39 | 24.84 | 1366318 |
| 1733960400 | 25 | 0.06 | 0.24 | 25 | 25.16 | 24.98 | 1605713 |
| 1733874000 | 24.94 | -0.38 | -1.50 | 25.29 | 25.4 | 24.84 | 2305122 |
| 1733787600 | 25.32 | -0.19 | -0.74 | 25.67 | 25.74 | 25.24 | 1004060 |
| 1733528400 | 25.51 | 0 | 0.00 | 25.66 | 25.762 | 25.4 | 886240 |
| 1733442000 | 25.51 | 0.08 | 0.31 | 25.42 | 25.535 | 25.25 | 821075 |
| 1733355600 | 25.43 | 0.09 | 0.36 | 25.41 | 25.575 | 25.2 | 1029925 |
| 1733269200 | 25.34 | -0.29 | -1.13 | 25.68 | 25.68 | 25.27 | 803800 |
| 1733182800 | 25.63 | -0.22 | -0.85 | 25.85 | 25.85 | 25.26 | 1424131 |
| 1732917840 | 25.85 | -0.23 | -0.88 | 26.23 | 26.29 | 25.78 | 734203 |
| 1732750800 | 26.08 | 0.45 | 1.76 | 25.71 | 26.155 | 25.645 | 1323420 |
| 1732664400 | 25.63 | 0.04 | 0.16 | 25.48 | 25.66 | 25.4 | 1150042 |
| 1732578000 | 25.59 | 0.37 | 1.47 | 25.38 | 25.785 | 25.34 | 1755622 |
| 1732318800 | 25.22 | 0.22 | 0.88 | 25.15 | 25.3179 | 24.95 | 1044592 |
| 1732232400 | 25 | 0.05 | 0.20 | 25.05 | 25.12 | 24.88 | 1405196 |
| 1732146000 | 24.95 | -0.03 | -0.12 | 24.98 | 25.03 | 24.72 | 655378 |
| 1732059600 | 24.98 | 0.06 | 0.24 | 24.78 | 25.0899 | 24.69 | 1121417 |
| 1731973200 | 24.92 | 0.32 | 1.30 | 24.61 | 25.04 | 24.48 | 1628227 |
| 1731714000 | 24.6 | 0.12 | 0.49 | 24.57 | 24.73 | 24.3 | 1156193 |
| 1731627600 | 24.48 | -0.24 | -0.97 | 24.77 | 24.82 | 24.39 | 1177017 |
| 1731541200 | 24.72 | 0.02 | 0.08 | 24.87 | 24.955 | 24.625 | 812771 |
| 1731454800 | 24.7 | -0.48 | -1.91 | 25.19 | 25.3 | 24.67 | 1109739 |
| 1731368400 | 25.18 | 0.18 | 0.72 | 25.08 | 25.225 | 25.03 | 1075364 |
| 1731109200 | 25 | -0.1 | -0.40 | 25.27 | 25.32 | 24.87 | 2717040 |
| 1731022800 | 25.1 | 0.02 | 0.08 | 25.05 | 25.24 | 24.9 | 1558576 |
| 1730936400 | 25.08 | 0.21 | 0.84 | 25.32 | 25.32 | 24.49 | 2102550 |
| 1730850000 | 24.87 | 0.48 | 1.97 | 24.31 | 24.9 | 24.26 | 1335604 |
| 1730763600 | 24.39 | 0.19 | 0.79 | 24.47 | 24.63 | 24.27 | 888647 |
| 1730500800 | 24.2 | -0.29 | -1.18 | 24.58 | 24.91 | 24.13 | 1078449 |
| 1730414400 | 24.49 | -0.1 | -0.41 | 24.44 | 24.92 | 24.44 | 1643508 |
| 1730328000 | 24.59 | 0.24 | 0.99 | 24.39 | 24.75 | 24.295 | 1326136 |
| 1730241600 | 24.35 | -0.25 | -1.02 | 24.25 | 24.67 | 24.06 | 1499184 |
| 1730155200 | 24.6 | 0.59 | 2.46 | 24.39 | 24.74 | 24.155 | 1632168 |
| 1729896000 | 24.01 | -0.26 | -1.07 | 24.42 | 24.45 | 23.975 | 562601 |
| 1729809600 | 24.27 | -0.07 | -0.29 | 24.36 | 24.48 | 24.2 | 525924 |
| 1729723200 | 24.34 | 0.13 | 0.54 | 24.12 | 24.36 | 24.11 | 411950 |
| 1729636800 | 24.21 | 0.02 | 0.08 | 24.1 | 24.4 | 23.91 | 529425 |
| 1729550400 | 24.19 | -0.55 | -2.22 | 24.7 | 24.76 | 24.19 | 658255 |
| 1729291200 | 24.74 | 0.29 | 1.19 | 24.49 | 24.75 | 24.39 | 441993 |
| 1729204800 | 24.45 | -0.2 | -0.81 | 24.54 | 24.6 | 24.265 | 1864198 |
| 1729118400 | 24.65 | 0.31 | 1.27 | 24.49 | 24.73 | 24.2 | 762232 |
| 1729032000 | 24.34 | 0.57 | 2.40 | 23.77 | 24.6 | 23.77 | 1234392 |
| 1728945600 | 23.77 | 0.21 | 0.89 | 23.65 | 23.84 | 23.5 | 754640 |
| 1728686400 | 23.56 | 0.24 | 1.03 | 23.41 | 23.685 | 23.41 | 954076 |
| 1728600000 | 23.32 | 0.1 | 0.43 | 23.45 | 23.46 | 23.04 | 1543942 |
| 1728513600 | 23.22 | 0.31 | 1.35 | 22.92 | 23.27 | 22.895 | 836429 |
| 1728427200 | 22.91 | 0.24 | 1.06 | 22.76 | 23.005 | 22.57 | 986419 |
| 1728340800 | 22.67 | -0.33 | -1.43 | 22.84 | 22.84 | 22.455 | 992896 |
| 1728081600 | 23 | 0.29 | 1.28 | 22.75 | 23.1 | 22.51 | 1248278 |
| 1727995200 | 22.71 | -0.1 | -0.44 | 22.79 | 22.8 | 22.51 | 892467 |
| 1727908800 | 22.81 | -0.38 | -1.64 | 22.86 | 23.1 | 22.66 | 1013424 |
| 1727822400 | 23.19 | -0.29 | -1.24 | 23.28 | 23.32 | 22.96 | 2541215 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
