Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| aka Brands Holding Corp | AKA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 1,03% | 12,75 | 22:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,22 | 12,27 | 13,3999 | 12,75 | 12,62 |
AKA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,02 | 13,40 | 9,92 | 11,72 | 6.147 | 1,73 | 15,70% |
| 1 Monat | 9,75 | 13,50 | 8,89 | 11,20 | 6.884 | 3,00 | 30,77% |
| 3 Monate | 9,46 | 14,2758 | 7,2201 | 10,83 | 6.679 | 3,29 | 34,78% |
| 6 Monate | 7,21 | 14,2758 | 6,00 | 9,19 | 10.438 | 5,54 | 76,84% |
| 1 Jahr | 4,3212 | 14,2758 | 3,60 | 5,46 | 96.903 | 8,43 | 195,06% |
| 3 Jahre | 114,00 | 183,96 | 3,60 | 52,58 | 197.570 | -101,25 | -88,82% |
| 5 Jahre | 114,00 | 183,96 | 3,60 | 52,58 | 197.570 | -101,25 | -88,82% |
AKA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12,75 | 0,13 | 1,03% | 13,22 | 13,3999 | 12,27 | 3.713 |
| 26 Apr 2024 | 12,62 | -0,29 | -2,25% | 12,91 | 13,40 | 12,62 | 4.891 |
| 25 Apr 2024 | 12,91 | 0,83 | 6,87% | 12,07 | 12,93 | 12,07 | 2.751 |
| 24 Apr 2024 | 12,08 | 0,28 | 2,37% | 11,30 | 12,09 | 11,19 | 3.532 |
| 23 Apr 2024 | 11,80 | 0,62 | 5,55% | 12,30 | 12,30 | 11,50 | 2.550 |
| 20 Apr 2024 | 11,18 | -0,38 | -3,29% | 11,02 | 12,375 | 9,92 | 16.977 |
| 19 Apr 2024 | 11,56 | 0,00 | 0,00% | 12,06 | 12,49 | 11,23 | 2.758 |
| 18 Apr 2024 | 11,56 | -0,94 | -7,52% | 12,50 | 13,50 | 11,56 | 6.504 |
| 17 Apr 2024 | 12,50 | 0,76 | 6,47% | 12,90 | 12,90 | 11,69 | 9.542 |
| 16 Apr 2024 | 11,74 | -0,02 | -0,17% | 11,50 | 12,35 | 10,35 | 8.320 |
| 13 Apr 2024 | 11,76 | -0,34 | -2,81% | 12,05 | 12,46 | 10,91 | 6.314 |
| 12 Apr 2024 | 12,10 | 2,23 | 22,59% | 9,68 | 12,68 | 8,89 | 18.698 |
| 11 Apr 2024 | 9,87 | -0,23 | -2,28% | 10,10 | 10,10 | 9,41 | 6.532 |
| 10 Apr 2024 | 10,10 | -0,04 | -0,39% | 10,54 | 10,54 | 9,7301 | 4.895 |
| 09 Apr 2024 | 10,14 | 0,35 | 3,58% | 10,30 | 10,30 | 9,33 | 10.644 |
| 06 Apr 2024 | 9,79 | -0,17 | -1,71% | 9,68 | 10,00 | 9,58 | 4.779 |
| 05 Apr 2024 | 9,96 | -0,04 | -0,40% | 10,30 | 10,30 | 9,71 | 7.401 |
| 04 Apr 2024 | 9,9999 | -0,08 | -0,79% | 9,84 | 10,51 | 9,4927 | 3.935 |
| 03 Apr 2024 | 10,08 | 0,18 | 1,82% | 9,9001 | 10,3647 | 9,90 | 7.521 |
| 02 Apr 2024 | 9,90 | -0,04 | -0,40% | 9,75 | 10,50 | 9,75 | 1.484 |
| 28 Mär 2024 | 9,94 | 0,15 | 1,53% | 10,05 | 10,05 | 9,33 | 1.787 |
| 27 Mär 2024 | 9,79 | 0,06 | 0,62% | 9,40 | 9,80 | 9,40 | 1.737 |
