PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Great Ajax Corp | AJX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,46 | 5,16% | 9,38 | 22:00:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,97 | 8,88 | 9,41 | 9,38 | 8,92 |
AJX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,27 | 9,56 | 8,68 | 9,08 | 221.387 | 0,11 | 1,19% |
| 1 Monat | 10,39 | 10,45 | 8,68 | 9,35 | 149.101 | -1,01 | -9,72% |
| 3 Monate | 12,28 | 12,28 | 8,68 | 10,39 | 118.486 | -2,90 | -23,62% |
| 6 Monate | 13,70 | 13,78 | 8,68 | 11,40 | 94.147 | -4,32 | -31,53% |
| 1 Jahr | 12,50 | 14,74 | 8,68 | 12,25 | 81.053 | -3,12 | -24,96% |
| 3 Jahre | 13,92 | 16,44 | 3,96 | 11,46 | 122.023 | -4,54 | -32,61% |
| 5 Jahre | 13,74 | 16,44 | 3,96 | 11,84 | 89.211 | -4,36 | -31,73% |
AJX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2022 | 8,92 | 0,12 | 1,36% | 8,78 | 9,04 | 8,7143 | 112.346 |
| 14 Mai 2022 | 8,80 | -0,17 | -1,9% | 8,68 | 8,90 | 8,68 | 172.754 |
| 13 Mai 2022 | 8,97 | -0,25 | -2,71% | 9,23 | 9,23 | 8,8675 | 393.389 |
| 12 Mai 2022 | 9,22 | -0,27 | -2,85% | 9,48 | 9,55 | 9,20 | 227.766 |
| 11 Mai 2022 | 9,49 | 0,33 | 3,6% | 9,27 | 9,56 | 9,21 | 200.678 |
| 10 Mai 2022 | 9,16 | -0,25 | -2,66% | 9,43 | 9,59 | 9,13 | 221.224 |
| 07 Mai 2022 | 9,41 | -0,11 | -1,16% | 9,45 | 9,71 | 9,30 | 194.163 |
| 06 Mai 2022 | 9,52 | -0,49 | -4,9% | 9,95 | 10,01 | 9,41 | 110.326 |
| 05 Mai 2022 | 10,01 | 0,31 | 3,2% | 9,75 | 10,01 | 9,61 | 107.901 |
| 04 Mai 2022 | 9,70 | 0,47 | 5,09% | 9,18 | 9,76 | 9,18 | 106.794 |
| 03 Mai 2022 | 9,23 | -0,08 | -0,86% | 9,35 | 9,35 | 9,06 | 121.117 |
| 30 Apr 2022 | 9,31 | -0,27 | -2,82% | 9,61 | 9,62 | 9,29 | 116.964 |
| 29 Apr 2022 | 9,58 | 0,23 | 2,46% | 9,40 | 9,67 | 9,34 | 81.035 |
| 28 Apr 2022 | 9,35 | -0,04 | -0,43% | 9,40 | 9,49 | 9,26 | 135.266 |
| 27 Apr 2022 | 9,39 | -0,09 | -0,95% | 9,43 | 9,57 | 9,3455 | 131.368 |
| 26 Apr 2022 | 9,48 | -0,12 | -1,25% | 9,52 | 9,69 | 9,30 | 109.025 |
| 23 Apr 2022 | 9,60 | -0,16 | -1,64% | 9,74 | 9,76 | 9,54 | 84.730 |
| 22 Apr 2022 | 9,76 | -0,15 | -1,51% | 9,94 | 10,0252 | 9,75 | 89.792 |
| 21 Apr 2022 | 9,91 | 0,09 | 0,92% | 9,86 | 10,10 | 9,85 | 87.605 |
| 20 Apr 2022 | 9,82 | -0,55 | -5,3% | 10,39 | 10,45 | 9,80 | 177.778 |
| 19 Apr 2022 | 10,37 | -0,03 | -0,29% | 10,48 | 10,67 | 10,36 | 101.449 |
