Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.02 | 3.02 | 3.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.02 | 3.02 | 3.02 | 0 | 0 | CS |
| 12 | -0.23 | -7.07692307692 | 3.25 | 3.34 | 2.92 | 71343 | 3.06812001 | CS |
| 26 | -0.76 | -20.1058201058 | 3.78 | 3.86 | 2.92 | 96610 | 3.26651294 | CS |
| 52 | -2.22 | -42.3664122137 | 5.24 | 6.01 | 2.92 | 121047 | 3.76061651 | CS |
| 156 | -10.16 | -77.0864946889 | 13.18 | 13.2006 | 2.92 | 130486 | 6.35124418 | CS |
| 260 | -12.1 | -80.0264550265 | 15.12 | 15.4 | 2.92 | 125944 | 7.83205189 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1737070800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736984400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736898000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736811600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736552400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736379600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736293200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1736206800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1735947600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1735861200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1735688400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1735602000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1735342800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1735256400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1735077840 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734997200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734738000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734651600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734565200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734478800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734392400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734133200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734046800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733960400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733874000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733787600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733528400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733442000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733355600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733269200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733182800 | 3.02 | -0.02 | -0.66 | 3.02 | 3.07 | 2.97 | 224822 |
| 1732917840 | 3.04 | 0.01 | 0.33 | 3.06 | 3.1389999 | 3.04 | 112293 |
| 1732750800 | 3.0299999 | 0.01 | 0.33 | 3.0299999 | 3.082 | 2.99 | 324642 |
| 1732664400 | 3.02 | 0.01 | 0.33 | 3.04 | 3.04 | 2.97 | 149242 |
| 1732578000 | 3.0099999 | 0.02 | 0.67 | 3 | 3.06 | 2.99 | 168261 |
| 1732318800 | 2.99 | -0.01 | -0.33 | 2.99 | 3.05 | 2.95 | 149943 |
| 1732232400 | 3 | 0.05 | 1.69 | 2.95 | 3.05 | 2.95 | 148784 |
| 1732146000 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.04 | 2.92 | 136405 |
| 1732059600 | 3.0299999 | 0.02 | 0.66 | 3 | 3.055 | 3 | 122498 |
| 1731973200 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.07 | 2.995 | 89347 |
| 1731714000 | 3.04 | -0.08 | -2.56 | 3.08 | 3.08 | 3.0099999 | 201558 |
| 1731627600 | 3.12 | 0.04 | 1.30 | 3.09 | 3.13 | 3.07 | 189120 |
| 1731541200 | 3.08 | 0.01 | 0.33 | 3.09 | 3.2 | 3.02 | 264270 |
| 1731454800 | 3.07 | 0 | 0.00 | 3.08 | 3.1 | 3.02 | 83442 |
| 1731368400 | 3.07 | -0.03 | -0.97 | 3.13 | 3.205 | 3.04 | 84376 |
| 1731109200 | 3.1 | 0.05 | 1.64 | 3.0299999 | 3.105 | 3.02 | 207419 |
| 1731022800 | 3.05 | 0.03 | 0.99 | 3.06 | 3.08 | 3.0099999 | 108496 |
| 1730936400 | 3.02 | -0.02 | -0.66 | 3.08 | 3.08 | 3 | 144583 |
| 1730850000 | 3.04 | -0.05 | -1.62 | 3.08 | 3.08 | 3.02 | 109338 |
| 1730763600 | 3.09 | -0.05 | -1.59 | 3.13 | 3.2 | 3.0099999 | 145852 |
| 1730500800 | 3.14 | 0.01 | 0.32 | 3.14 | 3.215 | 3.1 | 218460 |
| 1730414400 | 3.13 | 0.02 | 0.64 | 3.13 | 3.14 | 3.11 | 65018 |
| 1730328000 | 3.11 | -0.06 | -1.89 | 3.18 | 3.2199 | 3.11 | 135971 |
| 1730241600 | 3.17 | -0.04 | -1.25 | 3.2 | 3.22 | 3.12 | 106676 |
| 1730155200 | 3.21 | -0.04 | -1.23 | 3.25 | 3.34 | 3.17 | 147933 |
| 1729896000 | 3.25 | 0 | 0.00 | 3.25 | 3.29 | 3.23 | 156441 |
| 1729809600 | 3.25 | 0 | 0.00 | 3.25 | 3.29 | 3.17 | 135655 |
| 1729723200 | 3.25 | -0.08 | -2.40 | 3.31 | 3.36 | 3.2 | 136370 |
| 1729636800 | 3.33 | 0.08 | 2.46 | 3.3 | 3.3999 | 3.24 | 195049 |
| 1729550400 | 3.25 | 0 | 0.00 | 3.37 | 3.37 | 3.12 | 168407 |
| 1729291200 | 3.25 | 0.01 | 0.31 | 3.29 | 3.29 | 3.22 | 39148 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
