Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arthur J Gallagher and Company | AJG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
237,52 | 235,70 | 238,00 | 237,87 |
AJG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 232,12 | 240,025 | 230,0803 | 235,16 | 813.922 | 4,01 | 1,73% |
1 Monat | 247,47 | 250,91 | 230,0803 | 239,91 | 814.222 | -11,34 | -4,58% |
3 Monate | 231,43 | 256,10 | 227,43 | 242,49 | 851.937 | 4,70 | 2,03% |
6 Monate | 229,05 | 256,10 | 218,625 | 238,43 | 908.766 | 7,08 | 3,09% |
1 Jahr | 208,22 | 256,10 | 198,52 | 229,20 | 848.196 | 27,91 | 13,40% |
3 Jahre | 138,21 | 256,10 | 135,50 | 185,38 | 927.097 | 97,92 | 70,85% |
5 Jahre | 81,54 | 256,10 | 65,09 | 149,89 | 934.135 | 154,59 | 189,59% |
AJG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 237,87 | 0,35 | 0,15% | 238,45 | 239,12 | 237,34 | 620.516 |
23 Apr 2024 | 237,52 | 0,95 | 0,40% | 238,36 | 240,025 | 237,43 | 707.120 |
20 Apr 2024 | 236,57 | 2,58 | 1,10% | 235,10 | 236,76 | 233,84 | 984.297 |
19 Apr 2024 | 233,99 | 3,47 | 1,51% | 233,03 | 235,97 | 233,03 | 980.288 |
18 Apr 2024 | 230,52 | -0,91 | -0,39% | 232,12 | 232,51 | 230,0803 | 777.389 |
17 Apr 2024 | 231,43 | -0,66 | -0,28% | 232,00 | 233,5939 | 231,1701 | 757.164 |
16 Apr 2024 | 232,09 | -2,49 | -1,06% | 237,38 | 237,44 | 231,88 | 765.947 |
13 Apr 2024 | 234,58 | -3,59 | -1,51% | 237,46 | 238,695 | 234,00 | 895.444 |
12 Apr 2024 | 238,17 | -1,85 | -0,77% | 238,68 | 240,08 | 236,70 | 886.535 |
11 Apr 2024 | 240,02 | -4,11 | -1,68% | 239,89 | 241,99 | 238,92 | 1.042.244 |
10 Apr 2024 | 244,13 | -0,03 | -0,01% | 244,84 | 244,95 | 242,255 | 802.848 |
09 Apr 2024 | 244,16 | 0,17 | 0,07% | 243,70 | 244,33 | 242,815 | 539.236 |
06 Apr 2024 | 243,99 | 3,69 | 1,54% | 239,80 | 245,96 | 239,80 | 690.763 |
05 Apr 2024 | 240,30 | -5,07 | -2,07% | 247,23 | 247,23 | 240,06 | 1.134.554 |
04 Apr 2024 | 245,37 | 0,01 | 0,00% | 245,56 | 247,42 | 245,2015 | 644.455 |
03 Apr 2024 | 245,36 | -1,82 | -0,74% | 248,09 | 248,69 | 244,8025 | 770.802 |
02 Apr 2024 | 247,18 | -2,86 | -1,14% | 249,08 | 249,80 | 246,31 | 589.857 |
28 Mär 2024 | 250,04 | 2,25 | 0,91% | 249,00 | 250,91 | 247,50 | 1.006.821 |
27 Mär 2024 | 247,79 | 1,56 | 0,63% | 247,47 | 248,64 | 245,84 | 873.935 |
26 Mär 2024 | 246,23 | 0,65 | 0,26% | 245,60 | 248,055 | 244,635 | 978.586 |
25 Mär 2024 | 245,58 | -0,95 | -0,39% | 246,55 | 247,2083 | 245,32 | 852.329 |