Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arthur J Gallagher and Company | AJG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
197,17 | 196,29 | 198,72 | 197,25 | 197,15 |
AJG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 191,13 | 198,72 | 190,05 | 195,11 | 605.747 | 6,12 | 3,2% |
1 Monat | 189,40 | 198,72 | 185,41 | 192,88 | 595.250 | 7,85 | 4,14% |
3 Monate | 184,54 | 201,51 | 183,61 | 192,60 | 735.798 | 12,71 | 6,89% |
6 Monate | 169,80 | 201,51 | 167,93 | 184,96 | 866.231 | 27,45 | 16,17% |
1 Jahr | 154,81 | 201,51 | 147,325 | 173,83 | 896.444 | 42,44 | 27,41% |
3 Jahre | 95,80 | 201,51 | 65,09 | 137,06 | 982.244 | 101,45 | 105,9% |
5 Jahre | 67,30 | 201,51 | 63,54 | 115,95 | 933.863 | 129,95 | 193,09% |
AJG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 197,25 | 0,10 | 0,05% | 197,17 | 198,72 | 196,29 | 802.260 |
26 Jan 2023 | 197,15 | 0,14 | 0,07% | 196,50 | 197,715 | 194,69 | 565.958 |
25 Jan 2023 | 197,01 | 1,13 | 0,58% | 195,69 | 197,82 | 193,63 | 731.178 |
24 Jan 2023 | 195,88 | 1,98 | 1,02% | 194,40 | 196,415 | 193,40 | 476.160 |
21 Jan 2023 | 193,90 | 3,01 | 1,58% | 191,93 | 194,22 | 190,05 | 795.597 |
20 Jan 2023 | 190,89 | -1,10 | -0,57% | 191,13 | 192,10 | 190,34 | 459.840 |
19 Jan 2023 | 191,99 | -3,66 | -1,87% | 195,24 | 196,045 | 191,55 | 736.689 |
18 Jan 2023 | 195,65 | -0,90 | -0,46% | 197,13 | 198,47 | 195,23 | 697.087 |
14 Jan 2023 | 196,55 | 1,56 | 0,8% | 194,25 | 197,10 | 193,63 | 617.978 |
13 Jan 2023 | 194,99 | -0,77 | -0,39% | 196,07 | 196,86 | 193,03 | 678.706 |
12 Jan 2023 | 195,76 | 3,08 | 1,6% | 193,56 | 195,76 | 193,23 | 611.193 |
11 Jan 2023 | 192,68 | 0,92 | 0,48% | 191,93 | 193,08 | 190,80 | 427.670 |
10 Jan 2023 | 191,76 | -0,26 | -0,14% | 192,56 | 194,75 | 190,81 | 805.675 |
07 Jan 2023 | 192,02 | 5,58 | 2,99% | 187,99 | 192,79 | 187,50 | 471.273 |
06 Jan 2023 | 186,44 | -3,30 | -1,74% | 189,19 | 190,02 | 185,45 | 673.150 |
05 Jan 2023 | 189,74 | 2,48 | 1,32% | 188,57 | 190,35 | 187,80 | 632.358 |
04 Jan 2023 | 187,26 | -1,28 | -0,68% | 188,74 | 189,37 | 185,41 | 545.477 |
31 Dez 2022 | 188,54 | -1,63 | -0,86% | 189,37 | 189,92 | 186,6125 | 353.161 |
30 Dez 2022 | 190,17 | 2,22 | 1,18% | 189,40 | 191,20 | 188,58 | 435.351 |
29 Dez 2022 | 187,95 | -1,33 | -0,7% | 189,93 | 191,00 | 187,85 | 433.988 |