ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

337,74
4,57
(1,37%)
Geschlossen 02 März 10:00PM
337,74
0,00
(0,00%)
Nach Börsenschluss: 12:41AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
113.074.02562602027324.67337.74323.841316908329.9503277CS
439.5413.2595573441298.2337.74298.21488620321.06480647CS
1235.3411.6865079365302.4337.74275.562241755293.88944456CS
264716.1656462819290.74337.74274.251491140293.17993721CS
5293.6438.3613273249244.1337.74230.08031144847280.53428594CS
156181.22115.780730897156.52337.74148.24968202230.5768158CS
260240.83248.50892580796.91337.7465.09994700185.62701305CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740786000337.744.571.37334.81338.43332.779991740804
1740699600333.174.841.47328.6334.69326.931462477
1740613200328.33-3.5-1.05331.52333.02999327.6991579
1740526800331.833.341.02329.91332.69328.279991712725
1740440400328.492.930.90325.44331.08999325.371465317
1740181200325.560.430.13324.67327.27323.83999952442
1740094800325.13-2.2-0.67326327.395322.67875772
1740008400327.331.030.32327.26327.99325.36709578
1739922000326.34.81.49322.24326.39999320.041318476
1739576400321.5-7.06-2.15328.85329.6319.52079602
1739490000328.563.951.22325328.92324.011210934
1739403600324.612.610.81320.38325.1319.691096393
1739317200322-2.29-0.71323.97324.17320.771534882
1739230800324.291.960.61322.07324.79319.810091570198
1738971600322.332.340.73319.68323.55318.891721743
1738885200319.993.691.17316.95320.72315.661852374
1738798800316.34.091.31314.6316.33999311.621479836
1738712400312.209993.211.04309313308.021680275
17386260003097.182.38299.75309.52999299.372213400
1738366800301.822.790.93298.2307.74298.22355785
1738280400299.029994.931.68297.07299.44294.61637256
1738194000294.10.690.24292296291.471593738
1738107600293.41-2.59-0.88296297.055293.191779672
17380212002966.492.24289.52297.7289.511626580
1737762000289.51-3.99-1.36286.8289.93286.779992028585
1737675600293.500.00293.5293.5293.50
1737589200293.5-3.27-1.10297.07297.7293.3951462271
1737502800296.771.950.66296.88299.01293.85751624695
1737157200294.82-0.97-0.33295.79296.93293.911257620
1737070800295.795.61.93290.76296.02290.761230486
1736984400290.191.080.37292292287.76011868227
1736898000289.113.31.15286289.75284.871284497
1736811600285.81-1.2-0.42285.22288.31285.221948235
1736552400287.011.510.53285.99290.33999283.623074409
1736379600285.55.732.05282.13286.08999280.16891852800
1736293200279.773.351.21278.32282.19276.452776339
1736206800276.42-3.98-1.42281.70999282276.261677936
1735947600280.399994.511.63277.42281.75276.483728650
1735861200275.89-7.96-2.80285.39286.27275.562560712
1735688400283.85-0.61-0.21285.7286.17282.571353578
1735602000284.45999-2.08-0.73285285.39281.831705374
1735342800286.54-1.82-0.63287.83999289285.27622634
1735256400288.360.010.00286.55289.12286.1771172496
1735077840288.353.841.35285.22288.5283.571045803
1734997200284.511.410.50281.67284.97789280.821935097
1734738000283.14.011.44279.52286.44276.992774925
1734651600279.089990.60.22278.77282.14999276.904292243880
1734565200278.49-4.42-1.56282.91285.83278.222027903
1734478800282.91-3.09-1.08284.5284.83279.709992370956
17343924002861.410.50285.7289284.32988445
1734133200284.589993.41.21282.27999285.69281.4752827149
1734046800281.19-2.39-0.84284.95999286.2281.085644845
1733960400283.58-0.16-0.06284.82285.93281.54919239
1733874000283.74-8.11-2.78283.75288.41282.613426905
1733787600291.85-4.86-1.64293299.05283.052811465
1733528400296.70999-6.87-2.26302.39999303.43296.39887606
1733442000303.58-3.68-1.20306.51307.665303.5869202
1733355600307.26-2.55-0.82308.38310.94306.77850461
1733269200309.811.850.60308.85310.20999302.891181161
1733182800307.95999-4.28-1.37312.51313.01306.55590589

AJG Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock