ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Arthur J Gallagher and Company

Arthur J Gallagher and Company (AJG)

289,62
3,56
(1,24%)
Geschlossen 06 Oktober 10:00PM
289,62
0,00
(0,00%)
Nach Börsenschluss: 12:46AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
112.124.36756756757277.5289.62277.5974603284.26223125CS
4-6.18-2.0892494929295.8301.035274.25927021285.54408569CS
1218.16.66617560401271.52301.035267791418283.6298512CS
2642.3917.1459774299247.23301.035230.0803811156265.38794611CS
5263.6528.167455857225.97301.035218.625848681251.20526754CS
156136.989.6411733892152.72301.035147.325876783204.93323336CS
260202.4232.05686769187.22301.03565.09925418164.52737599CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728081600289.623.561.24286.07290.05284.95827655
1727995200286.060.150.05286.83999287.39284.7949947023
1727908800285.91-0.39-0.14285.22286.29284.0351334882
1727822400286.34.931.75281.64999286.452811083062
1727736000281.371.920.69280.14999281.93278.19851383
1727476800279.451.460.53277.5280.6631277.5739417
1727390400277.99-2.76-0.98281.05281.20999277.351211050
1727304000280.751.420.51280.95999282.41278.89999896887
1727217600279.33-2.7-0.96282.64999282.68278.195759130
1727131200282.029995.972.16278.22282.76276.71459263
1726872000276.06-6.14-2.18279.61281.13274.252470777
1726785600282.2-8.98-3.08291.16292.35281.821530904
1726699200291.18-4.76-1.61296.99297.11290.17685587
1726612800295.94-3.61-1.21299.02300.94294.48556172
1726526400299.552.160.73299301.035298.64541523
1726267200297.390.790.27296.6298.17294.41399278
1726180800296.61.950.66294.6297.173293.1410456
1726094400294.64999-4.17-1.40297.77999298.12289.39999582512
1726008000298.82-0.12-0.04299.25300.66297.27999742288
1725921600298.944.751.61295.7299.89999294.845839620
1725662400294.19-1.36-0.46295.01296.75293.58999671503
1725576000295.55-2.2-0.74298.22298.22293.16527332
1725489600297.753.261.11295.31298.24294.86714546
1725403200294.491.920.66292.57296.1292.565751170
1725057600292.571.10.38291.83999293.13288.941404603
1724971200291.470.60.21291.62293.70999290.01374964
1724884800290.870.810.28290.74294290.17608513
1724798400290.063.281.14287.57291287.11814378
1724712000286.77999-1.05-0.36288.44289.08999286.35651365
1724452800287.83-3.99-1.37292.72294.27286.02999431074
1724366400291.822.310.80289.74292.1289.39999402956
1724280000289.511.260.44288.25290.2287.2484362579
1724193600288.251.70.59287.25289.3577286.49514351
1724107200286.551.470.52284.5287.91284.5491597
1723848000285.080.680.24285.27999285.77999283.86774860
1723761600284.39999-0.3-0.11284.79286.5283.27418336
1723675200284.73.491.24281.92285.2281.7608663130
1723588800281.20999-0.39-0.14282.89999283.14280.58999475639
1723502400281.6-1.15-0.41283284.12280.67614665
1723243200282.75-0.09-0.03283.74283.99281.06800709
1723156800282.839991.20.43281.25284.08280.68955020
1723070400281.640.390.14282286.89999281.13958357
1722984000281.252.931.05278.97284.72278.46859772521
1722897600278.32-8.82-3.07286.43287.49277.971397531
1722638400287.140.020.01289.04290.31283.1701918332
1722552000287.123.631.28285.37287.18283.175549044
1722465600283.49-1.51-0.53284.42287.6283.17039590969
17223792002855.632.02279.37286.00869279.37803065
1722292800279.37-4.21-1.48280.93283.6152278.81003355
1722033600283.589.613.51269.13283.899992671161116
1721947200273.97-0.35-0.13275.01277.77999273.91521152810
1721860800274.321.10.40274.23276.83499271.8451215493
1721774400273.221.460.54273.58999276.38272.825459913
1721688000271.761.490.55270273.595270639084
1721428800270.27-0.26-0.10271.99272.94269.26599193
1721342400270.52999-1.32-0.49271272.33269.99833199
1721256000271.854.231.58268.35272.91267.88795378
1721169600267.62-2.84-1.05271.52999273.45267.51710852
1721083200270.45999-0.59-0.22271.54273.36270.08483274
1720824000271.050.930.34271.52274.97270.26855952
1720737600270.122.320.87267.89270.38266.175573132
1720651200267.83.871.47264.45999268.52263.56349742895
1720564800263.93-0.61-0.23264.97265.7263.21499586861
1720478400264.54-0.13-0.05265266.25263.75722243

Kürzlich von Ihnen besucht

Delayed Upgrade Clock