Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 0.237867007491 | 281.67 | 289.12 | 280.82 | 2944008 | 286.54837288 | CS |
| 4 | -30.17 | -9.65409106909 | 312.51 | 313.01 | 276.9043 | 3062672 | 285.78294645 | CS |
| 12 | -6.63 | -2.29435581548 | 288.97 | 316.72 | 276.9043 | 1631454 | 288.70884733 | CS |
| 26 | 22.34 | 8.59230769231 | 260 | 316.72 | 257.58 | 1174246 | 286.22119271 | CS |
| 52 | 57.48 | 25.5625722672 | 224.86 | 316.72 | 223.43 | 1020712 | 268.58901348 | CS |
| 156 | 111.86 | 65.6147348663 | 170.48 | 316.72 | 147.325 | 932532 | 219.6349224 | CS |
| 260 | 187.41 | 197.419150953 | 94.93 | 316.72 | 65.09 | 965145 | 177.13676288 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 284.45999 | -2.08 | -0.73 | 285 | 285.39 | 281.83 | 1705374 |
| 1735342800 | 286.54 | -1.82 | -0.63 | 287.83999 | 289 | 285.2 | 7622634 |
| 1735256400 | 288.36 | 0.01 | 0.00 | 286.55 | 289.12 | 286.177 | 1172496 |
| 1735077840 | 288.35 | 3.84 | 1.35 | 285.22 | 288.5 | 283.57 | 1045803 |
| 1734997200 | 284.51 | 1.41 | 0.50 | 281.67 | 284.97789 | 280.82 | 1935097 |
| 1734738000 | 283.1 | 4.01 | 1.44 | 279.52 | 286.44 | 276.99 | 2774925 |
| 1734651600 | 279.08999 | 0.6 | 0.22 | 278.77 | 282.14999 | 276.90429 | 2243880 |
| 1734565200 | 278.49 | -4.42 | -1.56 | 282.91 | 285.83 | 278.22 | 2027903 |
| 1734478800 | 282.91 | -3.09 | -1.08 | 284.5 | 284.83 | 279.70999 | 2370956 |
| 1734392400 | 286 | 1.41 | 0.50 | 285.7 | 289 | 284.3 | 2988445 |
| 1734133200 | 284.58999 | 3.4 | 1.21 | 282.27999 | 285.69 | 281.475 | 2827149 |
| 1734046800 | 281.19 | -2.39 | -0.84 | 284.95999 | 286.2 | 281.08 | 5644845 |
| 1733960400 | 283.58 | -0.16 | -0.06 | 284.82 | 285.93 | 281.5 | 4919239 |
| 1733874000 | 283.74 | -8.11 | -2.78 | 283.75 | 288.41 | 282.6 | 13426905 |
| 1733787600 | 291.85 | -4.86 | -1.64 | 293 | 299.05 | 283.05 | 2811465 |
| 1733528400 | 296.70999 | -6.87 | -2.26 | 302.39999 | 303.43 | 296.39 | 887606 |
| 1733442000 | 303.58 | -3.68 | -1.20 | 306.51 | 307.665 | 303.5 | 869202 |
| 1733355600 | 307.26 | -2.55 | -0.82 | 308.38 | 310.94 | 306.77 | 850461 |
| 1733269200 | 309.81 | 1.85 | 0.60 | 308.85 | 310.20999 | 302.89 | 1181161 |
| 1733182800 | 307.95999 | -4.28 | -1.37 | 312.51 | 313.01 | 306.55 | 590589 |
| 1732917840 | 312.24 | -2.92 | -0.93 | 313.85 | 316.72 | 311.92 | 811937 |
| 1732750800 | 315.16 | 2.2 | 0.70 | 313.49 | 315.73 | 311.62 | 1383177 |
| 1732664400 | 312.95999 | 6.57 | 2.14 | 308.23 | 314.44 | 307.1 | 1538515 |
| 1732578000 | 306.39 | 2.1 | 0.69 | 302.32 | 306.49 | 300.77 | 2179784 |
| 1732318800 | 304.29 | 1.85 | 0.61 | 303.18 | 308 | 301.925 | 625175 |
| 1732232400 | 302.44 | 6.56 | 2.22 | 297.14 | 303.67 | 294.83 | 1032762 |
| 1732146000 | 295.88 | 3.39 | 1.16 | 294.01 | 296.74 | 291.12 | 772819 |
| 1732059600 | 292.49 | -1.1 | -0.37 | 292.17 | 293.77 | 289.8 | 689993 |
| 1731973200 | 293.58999 | -0.99 | -0.34 | 291.73 | 295.6099 | 290.29 | 728204 |
| 1731714000 | 294.58 | -0.13 | -0.04 | 295.26 | 296.935 | 292.44 | 948288 |
| 1731627600 | 294.70999 | -3.61 | -1.21 | 297.5 | 299.415 | 294.20999 | 633040 |
| 1731541200 | 298.32 | 3.05 | 1.03 | 295.13 | 299.70999 | 295.08999 | 966101 |
| 1731454800 | 295.27 | 2.55 | 0.87 | 294.58 | 296.115 | 292.77 | 764625 |
| 1731368400 | 292.72 | -2.05 | -0.70 | 296 | 297.01 | 292.14 | 731031 |
| 1731109200 | 294.77 | 4.21 | 1.45 | 293.43 | 297.07 | 292.2 | 785580 |
| 1731022800 | 290.56 | -0.12 | -0.04 | 292.39999 | 292.67 | 289.12 | 862317 |
| 1730936400 | 290.68 | 7.54 | 2.66 | 291.95999 | 291.95999 | 284.56 | 1121361 |
| 1730850000 | 283.14 | 1.49 | 0.53 | 281.08999 | 283.19 | 279.595 | 787641 |
| 1730763600 | 281.64999 | 1.25 | 0.45 | 282.45999 | 282.94 | 279.70999 | 654158 |
| 1730500800 | 280.39999 | -0.8 | -0.28 | 281.75 | 283.11 | 280.01 | 738425 |
| 1730414400 | 281.2 | -3.28 | -1.15 | 283.66 | 285.83 | 281.19 | 867093 |
| 1730328000 | 284.48 | -0.64 | -0.22 | 285.25 | 286.67 | 283.52 | 556628 |
| 1730241600 | 285.12 | -0.87 | -0.30 | 286.22 | 287.77999 | 285.1 | 791784 |
| 1730155200 | 285.99 | 3.02 | 1.07 | 288.49 | 288.49 | 283.6 | 1007468 |
| 1729896000 | 282.97 | -4.58 | -1.59 | 283 | 287.49 | 277.4422 | 1476780 |
| 1729809600 | 287.55 | -1.38 | -0.48 | 290 | 290 | 286.71249 | 936566 |
| 1729723200 | 288.93 | 1.71 | 0.60 | 286.72 | 289.76 | 286.21499 | 612310 |
| 1729636800 | 287.22 | -2.4 | -0.83 | 289.92 | 289.95 | 284.5 | 609431 |
| 1729550400 | 289.62 | 0.37 | 0.13 | 288.24 | 289.93 | 286.11 | 576962 |
| 1729291200 | 289.25 | -1.51 | -0.52 | 292 | 292 | 288.225 | 738637 |
| 1729204800 | 290.76 | 1.24 | 0.43 | 291.1 | 292.83999 | 288.45 | 907501 |
| 1729118400 | 289.52 | 1.95 | 0.68 | 285.83999 | 290.2 | 284.95 | 1004369 |
| 1729032000 | 287.57 | -2.14 | -0.74 | 290.7 | 292.97 | 286.725 | 931976 |
| 1728945600 | 289.70999 | 1.8 | 0.63 | 288.63 | 290.47 | 287.39999 | 734722 |
| 1728686400 | 287.91 | 2.21 | 0.77 | 287.52999 | 288.455 | 284.77999 | 747623 |
| 1728600000 | 285.7 | -9.24 | -3.13 | 296.81 | 297.76 | 283.62 | 1503115 |
| 1728513600 | 294.94 | 1.78 | 0.61 | 291.45 | 295.54 | 291.33999 | 1081212 |
| 1728427200 | 293.16 | 6.26 | 2.18 | 289.14999 | 294.32 | 288.665 | 1219913 |
| 1728340800 | 286.89999 | -2.72 | -0.94 | 288.97 | 290.35 | 284.39 | 1374569 |
| 1728081600 | 289.62 | 3.56 | 1.24 | 286.07 | 290.05 | 284.95 | 827655 |
| 1727995200 | 286.06 | 0.15 | 0.05 | 286.83999 | 287.39 | 284.7949 | 947023 |
| 1727908800 | 285.91 | -0.39 | -0.14 | 285.22 | 286.29 | 284.035 | 1334882 |
| 1727822400 | 286.3 | 4.93 | 1.75 | 281.64999 | 286.45 | 281 | 1083062 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
