PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arthur J Gallagher and Company | AJG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 5,21 | 3,26% | 165,25 | 23:02:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 161,13 | 160,92 | 165,64 | 165,25 | 160,04 |
AJG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 149,26 | 165,64 | 148,36 | 154,03 | 1.170.002 | 15,99 | 10,71% |
| 1 Monat | 161,73 | 165,65 | 148,24 | 156,98 | 911.849 | 3,52 | 2,18% |
| 3 Monate | 176,05 | 187,02 | 148,24 | 166,28 | 955.396 | -10,80 | -6,13% |
| 6 Monate | 167,02 | 187,02 | 147,325 | 162,35 | 961.527 | -1,77 | -1,06% |
| 1 Jahr | 140,83 | 187,02 | 135,50 | 156,95 | 969.394 | 24,42 | 17,34% |
| 3 Jahre | 86,72 | 187,02 | 65,09 | 121,60 | 981.312 | 78,53 | 90,56% |
| 5 Jahre | 56,95 | 187,02 | 56,20 | 103,77 | 919.052 | 108,30 | 190,17% |
AJG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 160,04 | 2,73 | 1,74% | 158,30 | 160,28 | 157,18 | 765.727 |
| 23 Jun 2022 | 157,31 | 2,10 | 1,35% | 153,56 | 159,17 | 153,405 | 866.383 |
| 22 Jun 2022 | 155,21 | 5,50 | 3,67% | 151,42 | 155,92 | 151,42 | 1.041.164 |
| 18 Jun 2022 | 149,71 | 0,66 | 0,44% | 149,26 | 151,55 | 148,36 | 2.006.733 |
| 17 Jun 2022 | 149,05 | -3,70 | -2,42% | 150,03 | 150,92 | 148,24 | 1.067.097 |
| 16 Jun 2022 | 152,75 | -0,48 | -0,31% | 155,00 | 156,855 | 150,34 | 895.034 |
| 15 Jun 2022 | 153,23 | 1,65 | 1,09% | 152,17 | 153,99 | 151,706 | 789.348 |
| 14 Jun 2022 | 151,58 | -1,42 | -0,93% | 150,00 | 154,32 | 149,50 | 915.602 |
| 11 Jun 2022 | 153,00 | -3,96 | -2,52% | 154,31 | 154,61 | 152,89 | 765.287 |
| 10 Jun 2022 | 156,96 | -4,22 | -2,62% | 161,02 | 161,41 | 156,81 | 754.268 |
| 09 Jun 2022 | 161,18 | -2,38 | -1,46% | 162,57 | 163,43 | 160,84 | 467.184 |
| 08 Jun 2022 | 163,56 | 1,56 | 0,96% | 160,35 | 163,81 | 160,28 | 683.652 |
| 07 Jun 2022 | 162,00 | -0,21 | -0,13% | 163,73 | 164,87 | 161,78 | 776.158 |
| 04 Jun 2022 | 162,21 | -2,16 | -1,31% | 162,51 | 163,075 | 161,60 | 539.887 |
| 03 Jun 2022 | 164,37 | 3,86 | 2,4% | 160,51 | 164,496 | 158,025 | 954.416 |
| 02 Jun 2022 | 160,51 | -1,43 | -0,88% | 162,35 | 162,93 | 159,21 | 939.262 |
| 01 Jun 2022 | 161,94 | -3,70 | -2,23% | 164,93 | 164,93 | 161,58 | 1.469.300 |
| 31 Mai 2022 | 165,64 | 0,00 | 0,0% | 165,64 | 165,64 | 165,64 | 0 |
| 28 Mai 2022 | 165,64 | 4,62 | 2,87% | 161,73 | 165,65 | 161,73 | 716.783 |
| 27 Mai 2022 | 161,02 | 3,53 | 2,24% | 159,15 | 162,00 | 158,69 | 700.621 |
| 26 Mai 2022 | 157,49 | -0,27 | -0,17% | 157,64 | 158,34 | 155,78 | 1.017.555 |
| 25 Mai 2022 | 157,76 | -0,77 | -0,49% | 157,66 | 158,38 | 154,90 | 585.626 |
