Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Meta Data Limited (AIU)
Meta Data Limited (AIU) Historisch

Meta Data Limited (AIU)

0,61

0,00

(0,00%)

Geschlossen 12 Juli 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783723200	0.61	0	0.00	0.61	0.61	0.61	0
1783636800	0.61	0	0.00	0.61	0.61	0.61	0
1783550400	0.61	0	0.00	0.61	0.61	0.61	0
1783464000	0.61	0	0.00	0.61	0.61	0.61	0
1783377600	0.61	0	0.00	0.61	0.61	0.61	0
1783032000	0.61	0	0.00	0.61	0.61	0.61	0
1782945600	0.61	0	0.00	0.61	0.61	0.61	0
1782859200	0.61	0	0.00	0.61	0.61	0.61	0
1782772800	0.61	0	0.00	0.61	0.61	0.61	0
1782513600	0.61	0	0.00	0.61	0.61	0.61	0
1782427200	0.61	0	0.00	0.61	0.61	0.61	0
1782340800	0.61	0	0.00	0.61	0.61	0.61	0
1782254400	0.61	0	0.00	0.61	0.61	0.61	0
1782168000	0.61	0	0.00	0.61	0.61	0.61	0
1781822400	0.61	0	0.00	0.61	0.61	0.61	0
1781736000	0.61	0	0.00	0.61	0.61	0.61	0
1781649600	0.61	0	0.00	0.61	0.61	0.61	0
1781563200	0.61	0	0.00	0.61	0.61	0.61	0
1781304000	0.61	0	0.00	0.61	0.61	0.61	0
1781217600	0.61	0	0.00	0.61	0.61	0.61	0
1781131200	0.61	0	0.00	0.61	0.61	0.61	0
1781044800	0.61	0	0.00	0.61	0.61	0.61	0
1780958400	0.61	0	0.00	0.61	0.61	0.61	0
1780699200	0.61	0	0.00	0.61	0.61	0.61	0
1780612800	0.61	0	0.00	0.61	0.61	0.61	0
1780526400	0.61	0	0.00	0.61	0.61	0.61	0
1780440000	0.61	0	0.00	0.61	0.61	0.61	0
1780353600	0.61	0	0.00	0.61	0.61	0.61	0
1780094400	0.61	0	0.00	0.61	0.61	0.61	0
1780008000	0.61	0	0.00	0.61	0.61	0.61	0
1779921600	0.61	0	0.00	0.61	0.61	0.61	0
1779835200	0.61	0	0.00	0.61	0.61	0.61	0
1779489600	0.61	0	0.00	0.61	0.61	0.61	0
1779403200	0.61	0	0.00	0.61	0.61	0.61	0
1779316800	0.61	0	0.00	0.61	0.61	0.61	0
1779230400	0.61	0	0.00	0.61	0.61	0.61	0
1779144000	0.61	0	0.00	0.61	0.61	0.61	0
1778884800	0.61	0	0.00	0.61	0.61	0.61	0
1778798400	0.61	0	0.00	0.61	0.61	0.61	0
1778712000	0.61	0	0.00	0.61	0.61	0.61	0
1778625600	0.61	0	0.00	0.61	0.61	0.61	0
1778539200	0.61	0	0.00	0.61	0.61	0.61	0
1778280000	0.61	0	0.00	0.61	0.61	0.61	0
1778193600	0.61	0	0.00	0.61	0.61	0.61	0
1778107200	0.61	0	0.00	0.61	0.61	0.61	0
1778020800	0.61	0	0.00	0.61	0.61	0.61	0
1777934400	0.61	0	0.00	0.61	0.61	0.61	0
1777675200	0.61	0	0.00	0.61	0.61	0.61	0
1777588800	0.61	0	0.00	0.61	0.61	0.61	0
1777502400	0.61	0	0.00	0.61	0.61	0.61	0
1777416000	0.61	0	0.00	0.61	0.61	0.61	0
1777329600	0.61	0	0.00	0.61	0.61	0.61	0
1777070400	0.61	0	0.00	0.61	0.61	0.61	0
1776984000	0.61	0	0.00	0.61	0.61	0.61	0
1776897600	0.61	0	0.00	0.61	0.61	0.61	0
1776811200	0.61	0	0.00	0.61	0.61	0.61	0
1776724800	0.61	0	0.00	0.61	0.61	0.61	0
1776465600	0.61	0	0.00	0.61	0.61	0.61	0
1776379200	0.61	0	0.00	0.61	0.61	0.61	0
1776292800	0.61	0	0.00	0.61	0.61	0.61	0
1776206400	0.61	0	0.00	0.61	0.61	0.61	0
1776120000	0.61	0	0.00	0.61	0.61	0.61	0

Eloro Resources

Jinxin Fertility (PK)

4.125% until 04/15/2026

Azincourt Energy

Hilton Worldwide

9.00% Nts 27/10/27 Wi

BMO Low Volatility Inter...

United Bancorporation of... (QX)

Bmo Ascent Balanced Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.