Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apartment Income REIT Corp | AIRC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,05% | 38,42 | 17:02:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,39 | 38,39 | 38,48 | 38,40 |
AIRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,41 | 38,51 | 38,35 | 38,42 | 4.109.639 | 0,01 | 0,03% |
| 1 Monat | 31,50 | 38,68 | 31,11 | 38,18 | 5.937.587 | 6,92 | 21,97% |
| 3 Monate | 32,20 | 38,68 | 29,81 | 36,35 | 2.823.097 | 6,22 | 19,32% |
| 6 Monate | 28,90 | 38,68 | 28,22 | 35,01 | 2.004.222 | 9,52 | 32,94% |
| 1 Jahr | 36,90 | 38,68 | 28,22 | 34,74 | 1.456.983 | 1,52 | 4,12% |
| 3 Jahre | 44,54 | 55,82 | 28,22 | 39,77 | 998.534 | -6,12 | -13,74% |
| 5 Jahre | 38,17 | 55,82 | 28,22 | 39,85 | 1.043.072 | 0,25 | 0,65% |
AIRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 38,40 | -0,01 | -0,03% | 38,48 | 38,50 | 38,35 | 5.921.733 |
| 27 Apr 2024 | 38,41 | -0,05 | -0,13% | 38,48 | 38,51 | 38,40 | 3.177.505 |
| 26 Apr 2024 | 38,46 | -0,01 | -0,03% | 38,47 | 38,50 | 38,41 | 2.326.860 |
| 25 Apr 2024 | 38,47 | 0,07 | 0,18% | 38,42 | 38,50 | 38,40 | 2.482.276 |
| 24 Apr 2024 | 38,40 | 0,00 | 0,00% | 38,41 | 38,465 | 38,39 | 6.727.315 |
| 23 Apr 2024 | 38,40 | 0,02 | 0,05% | 38,42 | 38,45 | 38,39 | 2.791.391 |
| 20 Apr 2024 | 38,38 | -0,02 | -0,05% | 38,45 | 38,52 | 38,365 | 4.653.974 |
| 19 Apr 2024 | 38,40 | 0,05 | 0,13% | 38,32 | 38,50 | 38,32 | 3.717.389 |
| 18 Apr 2024 | 38,35 | 0,05 | 0,13% | 38,31 | 38,38 | 38,30 | 2.678.657 |
| 17 Apr 2024 | 38,30 | -0,02 | -0,05% | 38,31 | 38,35 | 38,29 | 8.585.647 |
| 16 Apr 2024 | 38,32 | -0,04 | -0,10% | 38,33 | 38,44 | 38,31 | 5.154.465 |
| 13 Apr 2024 | 38,36 | -0,06 | -0,16% | 38,43 | 38,43 | 38,29 | 8.597.829 |
| 12 Apr 2024 | 38,42 | 0,04 | 0,10% | 38,46 | 38,46 | 38,35 | 8.160.751 |
| 11 Apr 2024 | 38,38 | -0,06 | -0,16% | 38,41 | 38,48 | 38,38 | 10.052.456 |
| 10 Apr 2024 | 38,44 | 0,06 | 0,16% | 38,47 | 38,68 | 38,40 | 14.515.138 |
| 09 Apr 2024 | 38,38 | 7,03 | 22,42% | 38,45 | 38,53 | 38,35 | 26.102.880 |
| 06 Apr 2024 | 31,35 | -0,12 | -0,38% | 31,25 | 31,51 | 31,11 | 1.030.721 |
| 05 Apr 2024 | 31,47 | 0,09 | 0,29% | 31,60 | 31,91 | 31,32 | 663.579 |
| 04 Apr 2024 | 31,38 | -0,02 | -0,06% | 31,24 | 31,48 | 31,115 | 835.116 |
| 03 Apr 2024 | 31,40 | -0,38 | -1,20% | 31,65 | 31,71 | 31,20 | 967.401 |
| 02 Apr 2024 | 31,78 | -0,69 | -2,13% | 32,43 | 32,45 | 31,75 | 895.743 |
