Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus Artificial Intelligence and Technology Opportunities Fund | AIO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,35 | 1,78% | 19,98 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,96 | 19,80 | 19,98 | 19,98 | 19,63 |
AIO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,25 | 19,98 | 19,1801 | 19,48 | 104.714 | 0,73 | 3,79% |
| 1 Monat | 19,77 | 20,16 | 18,6999 | 19,41 | 99.375 | 0,21 | 1,06% |
| 3 Monate | 19,74 | 20,25 | 18,67 | 19,50 | 121.900 | 0,24 | 1,22% |
| 6 Monate | 16,30 | 20,25 | 16,1918 | 18,47 | 129.806 | 3,68 | 22,58% |
| 1 Jahr | 17,63 | 20,25 | 15,09 | 18,00 | 117.821 | 2,35 | 13,33% |
| 3 Jahre | 28,20 | 28,67 | 14,92 | 19,54 | 111.455 | -8,22 | -29,15% |
| 5 Jahre | 20,02 | 29,97 | 10,72 | 20,32 | 114.043 | -0,04 | -0,20% |
AIO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,98 | 0,35 | 1,78% | 19,96 | 19,98 | 19,80 | 121.453 |
| 03 Mai 2024 | 19,63 | 0,23 | 1,19% | 19,56 | 19,66 | 19,385 | 58.842 |
| 02 Mai 2024 | 19,40 | 0,02 | 0,10% | 19,43 | 19,61 | 19,28 | 118.744 |
| 01 Mai 2024 | 19,38 | -0,21 | -1,07% | 19,66 | 19,71 | 19,37 | 124.060 |
| 30 Apr 2024 | 19,59 | 0,16 | 0,82% | 19,59 | 19,6527 | 19,48 | 155.940 |
| 27 Apr 2024 | 19,43 | 0,27 | 1,41% | 19,25 | 19,43 | 19,1801 | 65.985 |
| 26 Apr 2024 | 19,16 | -0,02 | -0,10% | 18,99 | 19,20 | 18,9413 | 62.744 |
| 25 Apr 2024 | 19,18 | 0,02 | 0,10% | 19,24 | 19,28 | 19,10 | 86.679 |
| 24 Apr 2024 | 19,16 | 0,30 | 1,59% | 19,00 | 19,20 | 18,94 | 81.358 |
| 23 Apr 2024 | 18,86 | 0,10 | 0,53% | 18,79 | 19,0499 | 18,6999 | 131.588 |
| 20 Apr 2024 | 18,76 | -0,21 | -1,11% | 19,03 | 19,07 | 18,705 | 134.364 |
| 19 Apr 2024 | 18,97 | -0,13 | -0,68% | 19,14 | 19,1864 | 18,97 | 75.993 |
| 18 Apr 2024 | 19,10 | -0,06 | -0,31% | 19,31 | 19,35 | 19,03 | 74.216 |
| 17 Apr 2024 | 19,16 | -0,23 | -1,19% | 19,43 | 19,50 | 19,10 | 174.250 |
| 16 Apr 2024 | 19,39 | -0,25 | -1,27% | 19,80 | 19,84 | 19,34 | 108.471 |
| 13 Apr 2024 | 19,64 | -0,24 | -1,21% | 19,83 | 19,84 | 19,555 | 83.160 |
| 12 Apr 2024 | 19,88 | 0,17 | 0,86% | 19,76 | 19,8925 | 19,748 | 53.110 |
| 11 Apr 2024 | 19,71 | -0,35 | -1,74% | 19,70 | 19,88 | 19,61 | 97.419 |
| 10 Apr 2024 | 20,06 | -0,02 | -0,10% | 20,15 | 20,16 | 19,97 | 124.708 |
| 09 Apr 2024 | 20,08 | 0,16 | 0,80% | 20,02 | 20,14 | 19,93 | 133.285 |
| 06 Apr 2024 | 19,92 | 0,15 | 0,76% | 19,76 | 20,00 | 19,76 | 80.487 |
