Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Albany International Corp | AIN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,46 | 87,20 | 88,315 | 88,08 | 88,08 |
AIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,35 | 89,84 | 87,20 | 87,94 | 168.862 | -1,27 | -1,42% |
1 Monat | 95,66 | 96,49 | 86,92 | 89,57 | 176.939 | -7,58 | -7,92% |
3 Monate | 92,30 | 101,00 | 86,92 | 91,14 | 135.752 | -4,22 | -4,57% |
6 Monate | 82,30 | 101,00 | 78,20 | 90,16 | 142.216 | 5,78 | 7,02% |
1 Jahr | 90,77 | 101,00 | 78,20 | 89,98 | 145.175 | -2,69 | -2,96% |
3 Jahre | 87,42 | 115,3942 | 74,17 | 88,38 | 137.845 | 0,66 | 0,75% |
5 Jahre | 75,56 | 115,3942 | 30,46 | 77,54 | 167.481 | 12,52 | 16,57% |
AIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 88,08 | 0,51 | 0,58% | 87,59 | 88,55 | 87,59 | 198.669 |
23 Apr 2024 | 87,57 | -0,66 | -0,75% | 88,63 | 88,76 | 87,27 | 136.113 |
20 Apr 2024 | 88,23 | 0,40 | 0,46% | 87,69 | 89,18 | 87,50 | 150.731 |
19 Apr 2024 | 87,83 | -0,12 | -0,14% | 88,31 | 89,43 | 87,7597 | 187.860 |
18 Apr 2024 | 87,95 | -0,53 | -0,60% | 89,35 | 89,84 | 87,93 | 170.938 |
17 Apr 2024 | 88,48 | -1,00 | -1,12% | 88,09 | 89,3314 | 88,00 | 161.067 |
16 Apr 2024 | 89,48 | -0,06 | -0,07% | 89,98 | 90,525 | 88,925 | 120.356 |
13 Apr 2024 | 89,54 | -1,62 | -1,78% | 90,35 | 91,01 | 88,77 | 199.746 |
12 Apr 2024 | 91,16 | 2,37 | 2,67% | 89,18 | 91,45 | 88,33 | 412.021 |
11 Apr 2024 | 88,79 | -0,79 | -0,88% | 86,92 | 88,82 | 86,92 | 180.494 |
10 Apr 2024 | 89,58 | 0,86 | 0,97% | 88,88 | 89,82 | 88,39 | 100.919 |
09 Apr 2024 | 88,72 | -0,40 | -0,45% | 89,71 | 89,96 | 88,60 | 155.998 |
06 Apr 2024 | 89,12 | -0,01 | -0,01% | 88,72 | 89,98 | 88,59 | 140.297 |
05 Apr 2024 | 89,13 | -0,05 | -0,06% | 89,69 | 90,57 | 88,68 | 227.639 |
04 Apr 2024 | 89,18 | 0,45 | 0,51% | 87,94 | 89,45 | 87,94 | 165.338 |
03 Apr 2024 | 88,73 | -1,94 | -2,14% | 89,75 | 89,75 | 87,91 | 223.699 |
02 Apr 2024 | 90,67 | -2,84 | -3,04% | 94,06 | 94,06 | 90,66 | 130.181 |
28 Mär 2024 | 93,51 | -2,98 | -3,09% | 94,26 | 94,82 | 92,38 | 198.126 |
27 Mär 2024 | 96,49 | 1,87 | 1,98% | 95,66 | 96,49 | 95,00 | 96.981 |
26 Mär 2024 | 94,62 | 2,06 | 2,23% | 93,35 | 94,73 | 92,59 | 132.811 |
25 Mär 2024 | 92,56 | -0,71 | -0,76% | 93,96 | 94,24 | 92,45 | 66.226 |