Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tcw Artificial Intelligence ETF | AIFD | NYSE | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,04 | 10:09:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,04 |
AIFD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,37 | 28,8499 | 26,8014 | 27,97 | 8.552 | -1,33 | -4,69% |
| 1 Monat | 27,61 | 29,07 | 26,8014 | 28,02 | 11.361 | -0,57 | -2,06% |
| 3 Monate | 26,50 | 29,07 | 25,1985 | 27,42 | 14.359 | 0,54 | 2,04% |
| 6 Monate | 26,50 | 29,07 | 25,1985 | 27,42 | 14.359 | 0,54 | 2,04% |
| 1 Jahr | 26,50 | 29,07 | 25,1985 | 27,42 | 14.359 | 0,54 | 2,04% |
| 3 Jahre | 26,50 | 29,07 | 25,1985 | 27,42 | 14.359 | 0,54 | 2,04% |
| 5 Jahre | 26,50 | 29,07 | 25,1985 | 27,42 | 14.359 | 0,54 | 2,04% |
AIFD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 27,04 | -0,18 | -0,66% | 27,55 | 27,55 | 26,8014 | 8.769 |
| 18 Jul 2024 | 27,22 | -1,29 | -4,52% | 27,78 | 27,78 | 27,17 | 9.512 |
| 17 Jul 2024 | 28,51 | -0,03 | -0,11% | 28,74 | 28,75 | 28,40 | 9.506 |
| 16 Jul 2024 | 28,54 | 0,02 | 0,07% | 28,70 | 28,8499 | 28,54 | 6.065 |
| 13 Jul 2024 | 28,52 | 0,08 | 0,30% | 28,37 | 28,765 | 28,2706 | 10.241 |
| 12 Jul 2024 | 28,4353 | -0,63 | -2,18% | 29,11 | 29,11 | 28,35 | 8.854 |
| 11 Jul 2024 | 29,07 | 0,31 | 1,06% | 28,93 | 29,07 | 28,75 | 12.108 |
| 10 Jul 2024 | 28,7643 | -0,10 | -0,34% | 29,01 | 29,042 | 28,73 | 11.429 |
| 09 Jul 2024 | 28,8612 | 0,00 | 0,01% | 28,93 | 28,9496 | 28,795 | 6.331 |
| 06 Jul 2024 | 28,8597 | 0,30 | 1,04% | 28,70 | 28,87 | 28,70 | 8.004 |
| 03 Jul 2024 | 28,5616 | 0,32 | 1,14% | 28,29 | 28,5616 | 28,29 | 2.701 |
| 03 Jul 2024 | 28,24 | 0,19 | 0,68% | 28,05 | 28,27 | 27,91 | 8.357 |
| 02 Jul 2024 | 28,05 | 0,08 | 0,29% | 27,96 | 28,07 | 27,57 | 25.939 |
| 29 Jun 2024 | 27,9693 | 0,00 | 0,00% | 27,9693 | 27,9693 | 27,9693 | 0 |
| 28 Jun 2024 | 27,9693 | 0,21 | 0,75% | 27,83 | 28,05 | 27,82 | 8.355 |
| 27 Jun 2024 | 27,76 | 0,09 | 0,32% | 27,75 | 27,76 | 27,62 | 11.121 |
| 26 Jun 2024 | 27,6711 | 0,41 | 1,50% | 27,45 | 27,6817 | 27,365 | 31.331 |
| 25 Jun 2024 | 27,2621 | -0,41 | -1,47% | 27,65 | 27,73 | 27,2621 | 27.763 |
| 22 Jun 2024 | 27,67 | -0,16 | -0,57% | 27,61 | 27,74 | 27,465 | 5.749 |
| 21 Jun 2024 | 27,83 | -0,26 | -0,93% | 28,29 | 28,29 | 27,6973 | 13.511 |
