Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.62917813606 | 25.43 | 25.79 | 25.43 | 8880 | 25.48988964 | DR |
4 | 0.13 | 0.510604870385 | 25.46 | 25.95 | 25.3 | 16082 | 25.46670221 | DR |
12 | 0.18 | 0.708382526564 | 25.41 | 25.95 | 24.81 | 58315 | 25.38846094 | DR |
26 | 0.64 | 2.56513026052 | 24.95 | 25.95 | 24.81 | 64576 | 25.3614329 | DR |
52 | 0.64 | 2.56513026052 | 24.95 | 25.95 | 24.81 | 64576 | 25.3614329 | DR |
156 | 0.64 | 2.56513026052 | 24.95 | 25.95 | 24.81 | 64576 | 25.3614329 | DR |
260 | 0.64 | 2.56513026052 | 24.95 | 25.95 | 24.81 | 64576 | 25.3614329 | DR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740699600 | 25.5 | -0.03 | -0.12 | 25.59 | 25.6 | 25.5 | 5409 |
1740613200 | 25.53 | 0.03 | 0.12 | 25.49 | 25.58 | 25.49 | 7156 |
1740526800 | 25.5 | 0.04 | 0.16 | 25.48 | 25.79 | 25.47 | 15247 |
1740440400 | 25.46 | 0 | 0.00 | 25.44 | 25.55 | 25.44 | 7999 |
1740181200 | 25.46 | 0.03 | 0.12 | 25.43 | 25.5343 | 25.43 | 8591 |
1740094800 | 25.43 | -0.07 | -0.28 | 25.5 | 25.525 | 25.43 | 9156 |
1740008400 | 25.5026 | 0.06 | 0.25 | 25.45 | 25.5026 | 25.42 | 3653 |
1739922000 | 25.44 | -0.02 | -0.08 | 25.48 | 25.5 | 25.41 | 19801 |
1739576400 | 25.46 | -0.01 | -0.04 | 25.53 | 25.64 | 25.4 | 23981 |
1739490000 | 25.47 | 0 | 0.00 | 25.64 | 25.95 | 25.4 | 40517 |
1739403600 | 25.47 | -0.08 | -0.31 | 25.49 | 25.67 | 25.45 | 13693 |
1739317200 | 25.55 | 0.04 | 0.16 | 25.6408 | 25.65 | 25.51 | 12760 |
1739230800 | 25.51 | 0.06 | 0.24 | 25.59 | 25.59 | 25.43 | 30856 |
1738971600 | 25.45 | -0.02 | -0.08 | 25.41 | 25.54 | 25.41 | 69839 |
1738885200 | 25.47 | 0.06 | 0.24 | 25.44 | 25.5 | 25.39 | 17172 |
1738798800 | 25.41 | 0.02 | 0.08 | 25.4 | 25.46 | 25.38 | 6115 |
1738712400 | 25.39 | 0 | 0.00 | 25.38 | 25.45 | 25.3 | 4925 |
1738626000 | 25.39 | 0.04 | 0.16 | 25.33 | 25.44 | 25.32 | 3408 |
1738366800 | 25.35 | -0.14 | -0.55 | 25.46 | 25.485 | 25.3 | 5288 |
1738280400 | 25.49 | 0.16 | 0.63 | 25.34 | 25.5149 | 25.34 | 20822 |
1738194000 | 25.33 | -0.09 | -0.35 | 25.35 | 25.43 | 25.33 | 5729 |
1738107600 | 25.42 | -0.05 | -0.20 | 25.44 | 25.504 | 25.37 | 2219 |
1738021200 | 25.47 | 0.07 | 0.28 | 25.4 | 25.52 | 25.31 | 27497 |
1737762000 | 25.4 | 0.08 | 0.32 | 25.35 | 25.42 | 25.35 | 4688 |
1737675600 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
1737589200 | 25.32 | -0.01 | -0.04 | 25.25 | 25.39 | 25.25 | 10487 |
1737502800 | 25.33 | 0.1 | 0.40 | 24.81 | 25.42 | 24.81 | 20205 |
1737157200 | 25.23 | -0.01 | -0.04 | 25.13 | 25.4756 | 25.13 | 28523 |
1737070800 | 25.24 | -0.11 | -0.43 | 24.81 | 25.44 | 24.81 | 12262 |
1736984400 | 25.35 | 0.15 | 0.60 | 25.32 | 25.3852 | 25.21 | 27343 |
1736898000 | 25.2 | 0.03 | 0.12 | 25.18 | 25.34 | 25.14 | 7121 |
1736811600 | 25.17 | -0.05 | -0.20 | 24.81 | 25.8337 | 24.81 | 15429 |
1736552400 | 25.22 | -0.16 | -0.63 | 25.22 | 25.875 | 25.0998 | 35375 |
1736379600 | 25.38 | -0.07 | -0.28 | 25.52 | 25.52 | 25.25 | 169311 |
1736293200 | 25.45 | -0.07 | -0.27 | 25.55 | 25.55 | 25.38 | 197968 |
1736206800 | 25.52 | 0 | 0.00 | 25.5 | 25.695 | 25.4625 | 46830 |
1735947600 | 25.52 | 0.08 | 0.31 | 25.47 | 25.58 | 25.47 | 47651 |
1735861200 | 25.44 | 0.01 | 0.04 | 25.4 | 25.49 | 25.4 | 19328 |
1735688400 | 25.43 | 0.17 | 0.67 | 25.42 | 25.49 | 25.2217 | 953973 |
1735602000 | 25.26 | 0.09 | 0.36 | 25.15 | 25.45 | 25.14 | 291949 |
1735342800 | 25.17 | -0.06 | -0.24 | 25.16 | 25.2611 | 25.1414 | 15724 |
1735256400 | 25.23 | 0.01 | 0.04 | 25.27 | 25.271 | 25.125 | 19295 |
1735077840 | 25.22 | 0.02 | 0.08 | 25.2718 | 25.28 | 25.18 | 5696 |
1734997200 | 25.2 | 0.05 | 0.20 | 25.15 | 25.23 | 25.12 | 14818 |
1734738000 | 25.1501 | 0.05 | 0.20 | 25.21 | 25.3413 | 25.14 | 173387 |
1734651600 | 25.1 | -0.27 | -1.06 | 25.34 | 25.39 | 25.1 | 169149 |
1734565200 | 25.37 | -0.16 | -0.63 | 25.43 | 25.53 | 25.35 | 26887 |
1734478800 | 25.53 | -0.01 | -0.04 | 25.48 | 25.55 | 25.48 | 6539 |
1734392400 | 25.54 | -0.04 | -0.16 | 25.46 | 25.63 | 25.43 | 7172 |
1734133200 | 25.58 | -0.03 | -0.12 | 25.66 | 25.66 | 25.4701 | 31800 |
1734046800 | 25.61 | 0.01 | 0.04 | 25.43 | 25.65 | 25.42 | 114242 |
1733960400 | 25.6 | 0.12 | 0.47 | 25.47 | 25.68 | 25.42 | 134370 |
1733874000 | 25.48 | 0.04 | 0.16 | 25.4 | 25.49 | 25.36 | 36425 |
1733787600 | 25.44 | 0.09 | 0.36 | 25.44 | 25.44 | 25.36 | 75685 |
1733528400 | 25.35 | 0 | 0.00 | 25.41 | 25.44 | 25.28 | 67524 |
1733442000 | 25.35 | 0.22 | 0.88 | 25.13 | 25.66 | 25.13 | 231233 |
1733355600 | 25.13 | 0.15 | 0.60 | 25.01 | 25.14 | 24.98 | 214650 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen