ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Armada Hoffler Properties Inc

Armada Hoffler Properties Inc (AHH)

9,06
0,21
(2,37%)
Geschlossen 09 März 9:00PM
9,06
0,00
(0,00%)
Nach Börsenschluss: 11:50PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-0.8752735229769.149.28018.6857277128.99946298CS
4-0.53-5.526590198129.599.6958.6857525319.16291225CS
12-1.77-16.343490304710.8311.078.6858363429.78101543CS
26-2.78-23.479729729711.8412.258.68572412410.41111006CS
52-1.6-15.00938086310.6612.468.68557372310.67571705CS
156-5.79-38.989898989914.8515.138.68542210511.55092073CS
260-7.78-46.199524940616.84176.439048311.61413376CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413908009.060.212.378.859.0758.85885774
17413044008.85-0.05-0.568.838.9258.685785708
17412180008.9-0.06-0.6799.04328.809715806
17411316008.96-0.15-1.659.059.11999998.95697436
17410452009.11-0.07-0.769.169.28009999.1624991
17407860009.180.020.229.149.1959.1199999814618
17406996009.160.020.229.119.23019.0868501296
17406132009.140.11.119.03999999.1559605672
17405268009.03999990.131.468.939.1058.91624688
17404404008.91-0.01-0.118.959.0958.8699999993894
17401812008.92-0.1-1.119.19.18.761330160
17400948009.02-0.15-1.649.49.468.921647242
17400084009.17-0.2-2.139.359.359.1199999972746
17399220009.3699999-0.11-1.169.59.59.321067648
17395764009.48-0.15-1.569.659.699.47550174
17394900009.630.040.429.639.689.6465625
17394036009.59-0.06-0.629.59.69.44393616
17393172009.65-0.01-0.109.61999999.6959.55439875
17392308009.660.090.949.589.6759.43667872
17389716009.57-0.06-0.629.599.6259.47399030
17388852009.63-0.01-0.109.649.689.51537469
17387988009.64-0.04-0.419.719.779.61409367
17387124009.680.020.219.619.739.535481337
17386260009.66-0.12-1.239.639.729.4992543087
17383668009.780.090.939.79.7959.61967989
17382804009.690.111.159.679.739.625503965
17381940009.58-0.09-0.939.729.739.51576242
17381076009.67-0.37-3.699.9610.089.645725818
173802120010.040.191.939.9610.269.96665688
17377620009.850.141.449.8410.019.7899999671089
17376756009.7100.009.719.719.710
17375892009.71-0.24-2.419.919.929.685518026
17375028009.950.191.959.849.98829.82528648
17371572009.76-0.05-0.519.849.8859.735536452
17370708009.810.141.459.649.8659.58631964
17369844009.670.313.319.69.6989.511083136
17368980009.36-0.38-3.909.679.68989.261204545
17368116009.740.040.419.699.74499999.525592313
17365524009.7-0.12-1.229.79.719.555534009
17363796009.82-0.09-0.919.869.959.715544400
17362932009.91-0.04-0.4010.0510.059.81726579
17362068009.95-0.25-2.4510.210.29.95621342
173594760010.20.121.1910.110.2410.02641503
173586120010.08-0.15-1.4710.2610.2610.01386493
173568840010.230.151.4910.1310.2710.075767598
173560200010.080.020.209.9910.10559.8813791488
173534280010.06-0.05-0.4910.0610.1910966163
173525640010.11-0.26-2.5110.0710.219.941456897
173507784010.370.141.3710.2310.38510.16309824
173499720010.23-0.02-0.2010.2710.3110.135874010
173473800010.25-0.02-0.1910.2510.5510.225948726
173465160010.27-0.02-0.1910.3810.4910.25972220
173456520010.29-0.54-4.9910.8610.9510.29960268
173447880010.83-0.16-1.4610.9210.99510.822094870
173439240010.990.070.6410.889811.0710.8601679897
173413320010.920.040.3710.8310.9510.79410942
173404680010.880.030.2810.767210.910.63709429
173396040010.85-0.12-1.0910.98511.05510.83514865
173387400010.970.080.7310.89511.03510.741569602
173378760010.890.020.1810.9311.01510.88824590

Kürzlich von Ihnen besucht

Delayed Upgrade Clock