Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.04031209363 | 7.69 | 7.9762 | 7.55 | 1337639 | 7.79698476 | CS |
| 4 | -1.43 | -15.8185840708 | 9.04 | 9.2801 | 7.47 | 1172590 | 8.15300852 | CS |
| 12 | -2.65 | -25.828460039 | 10.26 | 10.26 | 7.47 | 868633 | 8.86466984 | CS |
| 26 | -3.35 | -30.5656934307 | 10.96 | 11.345 | 7.47 | 840907 | 9.880971 | CS |
| 52 | -2.64 | -25.756097561 | 10.25 | 12.46 | 7.47 | 623268 | 10.34853932 | CS |
| 156 | -7.03 | -48.0191256831 | 14.64 | 14.93 | 7.47 | 435897 | 11.24731747 | CS |
| 260 | -1.13 | -12.9290617849 | 8.74 | 15.8 | 6.4 | 399112 | 11.49898878 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 7.55 | -0.2 | -2.58 | 7.59 | 7.64 | 7.48 | 968899 |
| 1742942400 | 7.75 | -0.15 | -1.90 | 7.97 | 7.9762 | 7.66 | 1106276 |
| 1742856000 | 7.9 | 0.21 | 2.73 | 7.78 | 7.97 | 7.77 | 1012581 |
| 1742596800 | 7.69 | -0.09 | -1.16 | 7.69 | 7.76 | 7.6 | 1671723 |
| 1742510400 | 7.78 | -0.04 | -0.51 | 7.83 | 7.88 | 7.67 | 1083487 |
| 1742424000 | 7.82 | 0.16 | 2.09 | 7.69 | 7.925 | 7.65 | 2607712 |
| 1742337600 | 7.66 | 0.01 | 0.13 | 7.61 | 7.88 | 7.56 | 2050944 |
| 1742251200 | 7.65 | 0.06 | 0.79 | 7.57 | 7.72 | 7.47 | 2221860 |
| 1741992000 | 7.59 | -0.1 | -1.30 | 7.74 | 7.84 | 7.56 | 1638048 |
| 1741905600 | 7.69 | -1.01 | -11.61 | 8.41 | 8.49 | 7.61 | 2590057 |
| 1741819200 | 8.7 | -0.03 | -0.34 | 8.82 | 8.82 | 8.58 | 921045 |
| 1741732800 | 8.73 | -0.17 | -1.91 | 8.94 | 9 | 8.73 | 806357 |
| 1741646400 | 8.9 | -0.16 | -1.77 | 9.08 | 9.22 | 8.9 | 886757 |
| 1741390800 | 9.06 | 0.21 | 2.37 | 8.85 | 9.075 | 8.85 | 885774 |
| 1741304400 | 8.85 | -0.05 | -0.56 | 8.83 | 8.925 | 8.685 | 785708 |
| 1741218000 | 8.9 | -0.06 | -0.67 | 9 | 9.0432 | 8.809 | 715806 |
| 1741131600 | 8.96 | -0.15 | -1.65 | 9.05 | 9.1199999 | 8.95 | 697436 |
| 1741045200 | 9.11 | -0.07 | -0.76 | 9.16 | 9.2800999 | 9.1 | 624991 |
| 1740786000 | 9.18 | 0.02 | 0.22 | 9.14 | 9.195 | 9.1199999 | 814618 |
| 1740699600 | 9.16 | 0.02 | 0.22 | 9.11 | 9.2301 | 9.0868 | 501296 |
| 1740613200 | 9.14 | 0.1 | 1.11 | 9.0399999 | 9.155 | 9 | 605672 |
| 1740526800 | 9.0399999 | 0.13 | 1.46 | 8.93 | 9.105 | 8.91 | 624688 |
| 1740440400 | 8.91 | -0.01 | -0.11 | 8.95 | 9.095 | 8.8699999 | 993894 |
| 1740181200 | 8.92 | -0.1 | -1.11 | 9.1 | 9.1 | 8.76 | 1330160 |
| 1740094800 | 9.02 | -0.15 | -1.64 | 9.4 | 9.46 | 8.92 | 1647242 |
| 1740008400 | 9.17 | -0.2 | -2.13 | 9.35 | 9.35 | 9.1199999 | 972746 |
| 1739922000 | 9.3699999 | -0.11 | -1.16 | 9.5 | 9.5 | 9.32 | 1067648 |
| 1739576400 | 9.48 | -0.15 | -1.56 | 9.65 | 9.69 | 9.47 | 550174 |
| 1739490000 | 9.63 | 0.04 | 0.42 | 9.63 | 9.68 | 9.6 | 465625 |
| 1739403600 | 9.59 | -0.06 | -0.62 | 9.5 | 9.6 | 9.44 | 393616 |
| 1739317200 | 9.65 | -0.01 | -0.10 | 9.6199999 | 9.695 | 9.55 | 439875 |
| 1739230800 | 9.66 | 0.09 | 0.94 | 9.58 | 9.675 | 9.43 | 667872 |
| 1738971600 | 9.57 | -0.06 | -0.62 | 9.59 | 9.625 | 9.47 | 399030 |
| 1738885200 | 9.63 | -0.01 | -0.10 | 9.64 | 9.68 | 9.51 | 537469 |
| 1738798800 | 9.64 | -0.04 | -0.41 | 9.71 | 9.77 | 9.61 | 409367 |
| 1738712400 | 9.68 | 0.02 | 0.21 | 9.61 | 9.73 | 9.535 | 481337 |
| 1738626000 | 9.66 | -0.12 | -1.23 | 9.63 | 9.72 | 9.4992 | 543087 |
| 1738366800 | 9.78 | 0.09 | 0.93 | 9.7 | 9.795 | 9.61 | 967989 |
| 1738280400 | 9.69 | 0.11 | 1.15 | 9.67 | 9.73 | 9.625 | 503965 |
| 1738194000 | 9.58 | -0.09 | -0.93 | 9.72 | 9.73 | 9.51 | 576242 |
| 1738107600 | 9.67 | -0.37 | -3.69 | 9.96 | 10.08 | 9.645 | 725818 |
| 1738021200 | 10.04 | 0.19 | 1.93 | 9.96 | 10.26 | 9.96 | 665688 |
| 1737762000 | 9.85 | 0.14 | 1.44 | 9.84 | 10.01 | 9.7899999 | 671089 |
| 1737675600 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737589200 | 9.71 | -0.24 | -2.41 | 9.91 | 9.92 | 9.685 | 518026 |
| 1737502800 | 9.95 | 0.19 | 1.95 | 9.84 | 9.9882 | 9.82 | 528648 |
| 1737157200 | 9.76 | -0.05 | -0.51 | 9.84 | 9.885 | 9.735 | 536452 |
| 1737070800 | 9.81 | 0.14 | 1.45 | 9.64 | 9.865 | 9.58 | 631964 |
| 1736984400 | 9.67 | 0.31 | 3.31 | 9.6 | 9.698 | 9.51 | 1083136 |
| 1736898000 | 9.36 | -0.38 | -3.90 | 9.67 | 9.6898 | 9.26 | 1204545 |
| 1736811600 | 9.74 | 0.04 | 0.41 | 9.69 | 9.7449999 | 9.525 | 592313 |
| 1736552400 | 9.7 | -0.12 | -1.22 | 9.7 | 9.71 | 9.555 | 534009 |
| 1736379600 | 9.82 | -0.09 | -0.91 | 9.86 | 9.95 | 9.715 | 544400 |
| 1736293200 | 9.91 | -0.04 | -0.40 | 10.05 | 10.05 | 9.81 | 726579 |
| 1736206800 | 9.95 | -0.25 | -2.45 | 10.2 | 10.2 | 9.95 | 621342 |
| 1735947600 | 10.2 | 0.12 | 1.19 | 10.1 | 10.24 | 10.02 | 641503 |
| 1735861200 | 10.08 | -0.15 | -1.47 | 10.26 | 10.26 | 10.01 | 386493 |
| 1735688400 | 10.23 | 0.15 | 1.49 | 10.13 | 10.27 | 10.075 | 767598 |
| 1735602000 | 10.08 | 0.02 | 0.20 | 9.99 | 10.1055 | 9.8813 | 791488 |
| 1735342800 | 10.06 | -0.05 | -0.49 | 10.06 | 10.19 | 10 | 966163 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
