PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Armada Hoffler Properties Inc | AHH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,12 | -0,91% | 13,05 | 00:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,15 | 12,88 | 13,23 | 13,05 | 13,17 |
AHH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,40 | 13,47 | 12,245 | 13,00 | 463.033 | 0,65 | 5,24% |
| 1 Monat | 14,85 | 14,93 | 12,245 | 13,43 | 585.640 | -1,80 | -12,12% |
| 3 Monate | 13,93 | 15,13 | 12,245 | 14,23 | 572.241 | -0,88 | -6,32% |
| 6 Monate | 14,72 | 15,80 | 12,245 | 14,32 | 544.664 | -1,67 | -11,35% |
| 1 Jahr | 12,88 | 15,80 | 12,245 | 14,10 | 384.053 | 0,17 | 1,32% |
| 3 Jahre | 16,45 | 19,43 | 6,40 | 13,31 | 342.468 | -3,40 | -20,67% |
| 5 Jahre | 12,95 | 19,43 | 6,40 | 13,67 | 311.898 | 0,10 | 0,77% |
AHH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2022 | 13,05 | -0,12 | -0,91% | 13,15 | 13,23 | 12,88 | 498.298 |
| 19 Mai 2022 | 13,17 | -0,22 | -1,64% | 13,22 | 13,33 | 13,08 | 454.624 |
| 18 Mai 2022 | 13,39 | 0,33 | 2,53% | 13,19 | 13,47 | 13,12 | 293.991 |
| 17 Mai 2022 | 13,06 | -0,05 | -0,38% | 12,99 | 13,21 | 12,93 | 518.989 |
| 14 Mai 2022 | 13,11 | 0,61 | 4,88% | 12,64 | 13,13 | 12,57 | 506.528 |
| 13 Mai 2022 | 12,50 | 0,08 | 0,64% | 12,40 | 12,52 | 12,245 | 541.035 |
| 12 Mai 2022 | 12,42 | -0,04 | -0,32% | 12,52 | 12,73 | 12,28 | 439.075 |
| 11 Mai 2022 | 12,46 | -0,25 | -1,97% | 12,85 | 13,00 | 12,345 | 504.179 |
| 10 Mai 2022 | 12,71 | -0,63 | -4,72% | 13,23 | 13,31 | 12,68 | 509.337 |
| 07 Mai 2022 | 13,34 | -0,17 | -1,26% | 13,42 | 13,4548 | 13,15 | 825.696 |
| 06 Mai 2022 | 13,51 | -0,23 | -1,67% | 13,73 | 13,88 | 13,405 | 503.507 |
| 05 Mai 2022 | 13,74 | 0,30 | 2,23% | 13,60 | 13,83 | 13,3755 | 1.100.248 |
| 04 Mai 2022 | 13,44 | 0,17 | 1,28% | 13,43 | 13,62 | 13,09 | 1.734.266 |
| 03 Mai 2022 | 13,27 | -0,28 | -2,07% | 13,50 | 13,585 | 13,01 | 1.010.733 |
| 30 Apr 2022 | 13,55 | -0,58 | -4,1% | 14,02 | 14,045 | 13,53 | 396.794 |
| 29 Apr 2022 | 14,13 | 0,24 | 1,73% | 14,03 | 14,19 | 13,86 | 199.906 |
| 28 Apr 2022 | 13,89 | -0,27 | -1,91% | 14,15 | 14,16 | 13,87 | 436.740 |
| 27 Apr 2022 | 14,16 | -0,23 | -1,6% | 14,34 | 14,49 | 14,125 | 485.223 |
| 26 Apr 2022 | 14,39 | -0,04 | -0,28% | 14,42 | 14,50 | 14,15 | 465.323 |
| 23 Apr 2022 | 14,43 | -0,27 | -1,84% | 14,61 | 14,73 | 14,42 | 359.737 |
| 22 Apr 2022 | 14,70 | 0,01 | 0,07% | 14,85 | 14,93 | 14,65 | 426.061 |
| 21 Apr 2022 | 14,69 | 0,22 | 1,52% | 14,58 | 14,81 | 14,55 | 385.340 |
