ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Armada Hoffler Properties Inc

Armada Hoffler Properties Inc (AHH)

7,55
-0,20
(-2,58%)
Geschlossen 27 März 9:00PM
7,61
0,055
(0,73%)
Nach Börsenschluss: 12:20AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-1.040312093637.697.97627.5513376397.79698476CS
4-1.43-15.81858407089.049.28017.4711725908.15300852CS
12-2.65-25.82846003910.2610.267.478686338.86466984CS
26-3.35-30.565693430710.9611.3457.478409079.880971CS
52-2.64-25.75609756110.2512.467.4762326810.34853932CS
156-7.03-48.019125683114.6414.937.4743589711.24731747CS
260-1.13-12.92906178498.7415.86.439911211.49898878CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430288007.55-0.2-2.587.597.647.48968899
17429424007.75-0.15-1.907.977.97627.661106276
17428560007.90.212.737.787.977.771012581
17425968007.69-0.09-1.167.697.767.61671723
17425104007.78-0.04-0.517.837.887.671083487
17424240007.820.162.097.697.9257.652607712
17423376007.660.010.137.617.887.562050944
17422512007.650.060.797.577.727.472221860
17419920007.59-0.1-1.307.747.847.561638048
17419056007.69-1.01-11.618.418.497.612590057
17418192008.7-0.03-0.348.828.828.58921045
17417328008.73-0.17-1.918.9498.73806357
17416464008.9-0.16-1.779.089.228.9886757
17413908009.060.212.378.859.0758.85885774
17413044008.85-0.05-0.568.838.9258.685785708
17412180008.9-0.06-0.6799.04328.809715806
17411316008.96-0.15-1.659.059.11999998.95697436
17410452009.11-0.07-0.769.169.28009999.1624991
17407860009.180.020.229.149.1959.1199999814618
17406996009.160.020.229.119.23019.0868501296
17406132009.140.11.119.03999999.1559605672
17405268009.03999990.131.468.939.1058.91624688
17404404008.91-0.01-0.118.959.0958.8699999993894
17401812008.92-0.1-1.119.19.18.761330160
17400948009.02-0.15-1.649.49.468.921647242
17400084009.17-0.2-2.139.359.359.1199999972746
17399220009.3699999-0.11-1.169.59.59.321067648
17395764009.48-0.15-1.569.659.699.47550174
17394900009.630.040.429.639.689.6465625
17394036009.59-0.06-0.629.59.69.44393616
17393172009.65-0.01-0.109.61999999.6959.55439875
17392308009.660.090.949.589.6759.43667872
17389716009.57-0.06-0.629.599.6259.47399030
17388852009.63-0.01-0.109.649.689.51537469
17387988009.64-0.04-0.419.719.779.61409367
17387124009.680.020.219.619.739.535481337
17386260009.66-0.12-1.239.639.729.4992543087
17383668009.780.090.939.79.7959.61967989
17382804009.690.111.159.679.739.625503965
17381940009.58-0.09-0.939.729.739.51576242
17381076009.67-0.37-3.699.9610.089.645725818
173802120010.040.191.939.9610.269.96665688
17377620009.850.141.449.8410.019.7899999671089
17376756009.7100.009.719.719.710
17375892009.71-0.24-2.419.919.929.685518026
17375028009.950.191.959.849.98829.82528648
17371572009.76-0.05-0.519.849.8859.735536452
17370708009.810.141.459.649.8659.58631964
17369844009.670.313.319.69.6989.511083136
17368980009.36-0.38-3.909.679.68989.261204545
17368116009.740.040.419.699.74499999.525592313
17365524009.7-0.12-1.229.79.719.555534009
17363796009.82-0.09-0.919.869.959.715544400
17362932009.91-0.04-0.4010.0510.059.81726579
17362068009.95-0.25-2.4510.210.29.95621342
173594760010.20.121.1910.110.2410.02641503
173586120010.08-0.15-1.4710.2610.2610.01386493
173568840010.230.151.4910.1310.2710.075767598
173560200010.080.020.209.9910.10559.8813791488
173534280010.06-0.05-0.4910.0610.1910966163