Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Federal Agricultural Mortgage Corporation | AGM.A | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,57 | 150,57 | 150,57 | 149,31 | 149,31 |
AGM.A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 142,74 | 151,81 | 140,16 | 150,22 | 352 | 6,57 | 4,60% |
1 Monat | 160,48 | 160,48 | 139,62 | 148,24 | 216 | -11,17 | -6,96% |
3 Monate | 154,08 | 160,48 | 138,9901 | 147,15 | 292 | -4,77 | -3,10% |
6 Monate | 112,50 | 160,48 | 112,39 | 143,51 | 397 | 36,81 | 32,72% |
1 Jahr | 110,0175 | 160,48 | 104,72 | 136,26 | 333 | 39,29 | 35,71% |
3 Jahre | 90,97 | 160,48 | 80,98 | 114,83 | 319 | 58,34 | 64,13% |
5 Jahre | 69,0695 | 160,48 | 41,26 | 94,34 | 350 | 80,24 | 116,17% |
AGM.A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 149,31 | 0,00 | 0,00% | 150,57 | 150,57 | 149,31 | 2 |
26 Apr 2024 | 149,31 | -2,50 | -1,65% | 147,00 | 149,31 | 147,00 | 266 |
25 Apr 2024 | 151,81 | 0,81 | 0,54% | 151,81 | 151,81 | 147,00 | 147 |
24 Apr 2024 | 151,00 | 10,84 | 7,73% | 148,36 | 151,00 | 148,36 | 1.249 |
23 Apr 2024 | 140,16 | 0,00 | 0,00% | 143,37 | 149,44 | 140,16 | 48 |
20 Apr 2024 | 140,16 | 0,00 | 0,00% | 142,74 | 149,49 | 140,16 | 48 |
19 Apr 2024 | 140,16 | -3,34 | -2,33% | 140,16 | 143,93 | 140,16 | 181 |
18 Apr 2024 | 143,50 | 0,00 | 0,00% | 143,50 | 143,50 | 143,50 | 4 |
17 Apr 2024 | 143,50 | 0,00 | 0,00% | 143,56 | 143,56 | 143,50 | 43 |
16 Apr 2024 | 143,50 | 0,75 | 0,53% | 145,00 | 145,00 | 139,62 | 284 |
13 Apr 2024 | 142,75 | 0,00 | 0,00% | 148,20 | 148,20 | 142,75 | 74 |
12 Apr 2024 | 142,75 | 0,00 | 0,00% | 149,33 | 149,33 | 142,75 | 71 |
11 Apr 2024 | 142,75 | -8,77 | -5,79% | 144,98 | 144,98 | 142,75 | 296 |
10 Apr 2024 | 151,52 | 4,97 | 3,39% | 151,01 | 152,40 | 151,01 | 344 |
09 Apr 2024 | 146,55 | 0,00 | 0,00% | 148,10 | 148,10 | 146,55 | 67 |
06 Apr 2024 | 146,55 | 0,00 | 0,00% | 148,49 | 148,49 | 146,55 | 65 |
05 Apr 2024 | 146,55 | -1,20 | -0,81% | 146,55 | 148,42 | 146,50 | 335 |
04 Apr 2024 | 147,75 | 0,00 | 0,00% | 147,75 | 147,75 | 147,75 | 97 |
03 Apr 2024 | 147,75 | -12,73 | -7,93% | 154,50 | 154,50 | 147,75 | 332 |
02 Apr 2024 | 160,48 | 4,37 | 2,80% | 160,48 | 160,48 | 155,11 | 151 |
28 Mär 2024 | 156,11 | 3,44 | 2,25% | 154,44 | 156,11 | 154,44 | 144 |