PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alamos Gold Inc New | AGI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,17 | 2,44% | 7,14 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,96 | 6,86 | 7,17 | 7,13 | 6,97 |
AGI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,27 | 7,465 | 6,86 | 7,18 | 4.907.425 | -0,13 | -1,79% |
| 1 Monat | 7,67 | 8,46 | 6,86 | 7,56 | 4.387.998 | -0,53 | -6,91% |
| 3 Monate | 8,36 | 9,22 | 6,76 | 7,72 | 3.575.030 | -1,22 | -14,59% |
| 6 Monate | 7,49 | 9,22 | 6,51 | 7,60 | 3.940.437 | -0,35 | -4,67% |
| 1 Jahr | 7,85 | 9,22 | 6,51 | 7,64 | 3.354.625 | -0,71 | -9,04% |
| 3 Jahre | 6,08 | 11,90 | 3,11 | 7,62 | 3.108.225 | 1,06 | 17,43% |
| 5 Jahre | 7,35 | 11,90 | 2,90 | 6,98 | 2.632.628 | -0,21 | -2,86% |
AGI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 7,13 | 0,16 | 2,3% | 6,96 | 7,17 | 6,86 | 3.031.492 |
| 24 Jun 2022 | 6,97 | -0,27 | -3,73% | 7,24 | 7,32 | 6,885 | 3.270.687 |
| 23 Jun 2022 | 7,24 | -0,11 | -1,5% | 7,30 | 7,465 | 7,175 | 3.794.950 |
| 22 Jun 2022 | 7,35 | 0,22 | 3,09% | 7,08 | 7,435 | 7,07 | 5.341.991 |
| 18 Jun 2022 | 7,13 | -0,22 | -2,99% | 7,27 | 7,33 | 7,05 | 7.222.070 |
| 17 Jun 2022 | 7,35 | 0,09 | 1,24% | 7,15 | 7,485 | 7,015 | 6.764.968 |
| 16 Jun 2022 | 7,26 | 0,09 | 1,26% | 7,33 | 7,44 | 7,07 | 5.812.116 |
| 15 Jun 2022 | 7,17 | -0,21 | -2,85% | 7,40 | 7,40 | 7,07 | 3.511.938 |
| 14 Jun 2022 | 7,38 | -0,75 | -9,23% | 7,82 | 7,92 | 7,36 | 5.620.257 |
| 11 Jun 2022 | 8,13 | 0,45 | 5,86% | 7,56 | 8,23 | 7,48 | 5.182.689 |
| 10 Jun 2022 | 7,68 | -0,23 | -2,91% | 7,87 | 7,87 | 7,67 | 2.955.934 |
| 09 Jun 2022 | 7,91 | 0,04 | 0,51% | 7,84 | 7,96 | 7,7125 | 2.838.154 |
| 08 Jun 2022 | 7,87 | 0,04 | 0,51% | 7,80 | 7,935 | 7,70 | 2.622.555 |
| 07 Jun 2022 | 7,83 | -0,22 | -2,73% | 8,12 | 8,17 | 7,76 | 3.807.641 |
| 04 Jun 2022 | 8,05 | -0,35 | -4,17% | 8,26 | 8,375 | 8,01 | 4.346.154 |
| 03 Jun 2022 | 8,40 | 0,64 | 8,25% | 7,87 | 8,46 | 7,87 | 5.184.922 |
| 02 Jun 2022 | 7,76 | 0,29 | 3,88% | 7,52 | 7,815 | 7,50 | 3.592.752 |
| 01 Jun 2022 | 7,47 | -0,11 | -1,45% | 7,66 | 7,85 | 7,39 | 4.449.971 |
| 31 Mai 2022 | 7,58 | 0,00 | 0,0% | 7,58 | 7,58 | 7,58 | 0 |
| 28 Mai 2022 | 7,58 | 0,01 | 0,13% | 7,67 | 7,695 | 7,46 | 2.664.219 |
