PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AGCO Corp | AGCO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 2,19 | 1,82% | 122,60 | 00:48:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 119,94 | 119,06 | 122,97 | 122,58 | 120,41 |
AGCO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 126,86 | 128,31 | 109,03 | 117,81 | 752.217 | -4,26 | -3,36% |
| 1 Monat | 123,00 | 136,6559 | 109,03 | 124,09 | 853.539 | -0,40 | -0,33% |
| 3 Monate | 122,00 | 150,28 | 109,03 | 132,26 | 884.765 | 0,60 | 0,49% |
| 6 Monate | 119,65 | 150,28 | 108,56 | 126,51 | 768.318 | 2,95 | 2,47% |
| 1 Jahr | 134,48 | 150,28 | 108,56 | 127,55 | 668.465 | -11,88 | -8,83% |
| 3 Jahre | 66,03 | 158,615 | 35,33 | 99,90 | 618.866 | 56,57 | 85,67% |
| 5 Jahre | 64,38 | 158,615 | 35,33 | 86,17 | 617.813 | 58,22 | 90,43% |
AGCO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 120,41 | 0,25 | 0,21% | 119,12 | 120,59 | 116,68 | 517.196 |
| 24 Mai 2022 | 120,16 | 8,03 | 7,16% | 113,56 | 120,565 | 113,56 | 788.603 |
| 21 Mai 2022 | 112,13 | -7,66 | -6,39% | 117,98 | 118,74 | 109,03 | 1.348.794 |
| 20 Mai 2022 | 119,79 | -4,17 | -3,36% | 118,49 | 122,17 | 117,30 | 560.289 |
| 19 Mai 2022 | 123,96 | -3,51 | -2,75% | 126,86 | 128,31 | 123,15 | 546.205 |
| 18 Mai 2022 | 127,47 | 3,87 | 3,13% | 127,31 | 127,79 | 124,89 | 604.139 |
| 17 Mai 2022 | 123,60 | 1,49 | 1,22% | 122,30 | 124,89 | 120,60 | 862.914 |
| 14 Mai 2022 | 122,11 | 3,70 | 3,12% | 120,00 | 122,56 | 119,20 | 692.510 |
| 13 Mai 2022 | 118,41 | -0,13 | -0,11% | 118,00 | 119,49 | 115,88 | 808.765 |
| 12 Mai 2022 | 118,54 | -2,09 | -1,73% | 121,67 | 122,924 | 118,19 | 789.915 |
| 11 Mai 2022 | 120,63 | -1,51 | -1,24% | 122,67 | 123,63 | 118,99 | 1.048.311 |
| 10 Mai 2022 | 122,14 | -1,16 | -0,94% | 120,86 | 123,90 | 120,47 | 933.381 |
| 07 Mai 2022 | 123,30 | -7,53 | -5,76% | 130,40 | 130,40 | 122,36 | 965.745 |
| 06 Mai 2022 | 130,83 | -5,17 | -3,8% | 135,80 | 135,80 | 129,6801 | 886.531 |
| 05 Mai 2022 | 136,00 | 5,66 | 4,34% | 130,54 | 136,6559 | 128,59 | 1.089.499 |
| 04 Mai 2022 | 130,34 | 1,51 | 1,17% | 131,25 | 134,80 | 128,60 | 1.299.591 |
| 03 Mai 2022 | 128,83 | 1,43 | 1,12% | 126,60 | 130,13 | 125,74 | 773.293 |
| 30 Apr 2022 | 127,40 | 0,09 | 0,07% | 127,31 | 130,77 | 127,20 | 575.851 |
| 29 Apr 2022 | 127,31 | 0,63 | 0,5% | 127,61 | 128,96 | 122,695 | 1.183.528 |
| 28 Apr 2022 | 126,68 | 4,12 | 3,36% | 123,00 | 127,525 | 120,88 | 795.718 |
| 27 Apr 2022 | 122,56 | -5,81 | -4,53% | 128,60 | 128,74 | 122,53 | 842.472 |
| 26 Apr 2022 | 128,37 | -6,47 | -4,8% | 130,82 | 131,74 | 126,68 | 1.392.146 |
