Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AGCO Corp | AGCO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
116,90 | 116,475 | 118,96 | 117,67 | 118,69 |
AGCO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,89 | 121,485 | 115,396 | 118,28 | 705.889 | 0,78 | 0,67% |
1 Monat | 121,82 | 125,76 | 115,35 | 120,14 | 598.953 | -4,15 | -3,41% |
3 Monate | 122,98 | 130,255 | 105,77 | 115,70 | 725.666 | -5,31 | -4,32% |
6 Monate | 112,20 | 130,255 | 105,77 | 116,69 | 689.965 | 5,47 | 4,88% |
1 Jahr | 124,17 | 140,46 | 105,77 | 120,23 | 649.478 | -6,50 | -5,23% |
3 Jahre | 154,01 | 158,615 | 88,55 | 123,69 | 650.389 | -36,34 | -23,60% |
5 Jahre | 71,10 | 158,615 | 35,33 | 107,21 | 625.525 | 46,57 | 65,50% |
AGCO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 118,69 | 1,24 | 1,06% | 116,86 | 119,03 | 116,01 | 722.837 |
24 Apr 2024 | 117,45 | -1,72 | -1,44% | 119,31 | 121,485 | 117,32 | 668.753 |
23 Apr 2024 | 119,17 | 0,42 | 0,35% | 116,41 | 120,00 | 115,396 | 849.703 |
20 Apr 2024 | 118,75 | 2,02 | 1,73% | 116,63 | 119,02 | 115,98 | 735.541 |
19 Apr 2024 | 116,73 | 0,49 | 0,42% | 116,89 | 117,745 | 115,69 | 552.611 |
18 Apr 2024 | 116,24 | -0,83 | -0,71% | 118,07 | 118,39 | 115,35 | 610.249 |
17 Apr 2024 | 117,07 | -0,97 | -0,82% | 117,43 | 117,595 | 115,54 | 458.549 |
16 Apr 2024 | 118,04 | -1,97 | -1,64% | 121,20 | 121,775 | 117,93 | 693.139 |
13 Apr 2024 | 120,01 | -1,87 | -1,53% | 121,73 | 122,26 | 119,97 | 629.327 |
12 Apr 2024 | 121,88 | -3,49 | -2,78% | 125,61 | 125,76 | 121,19 | 614.099 |
11 Apr 2024 | 125,37 | 1,45 | 1,17% | 122,96 | 125,53 | 121,78 | 671.506 |
10 Apr 2024 | 123,92 | 2,56 | 2,11% | 122,08 | 124,46 | 121,94 | 520.828 |
09 Apr 2024 | 121,36 | -0,97 | -0,79% | 122,78 | 123,18 | 121,11 | 363.976 |
06 Apr 2024 | 122,33 | 0,30 | 0,25% | 122,28 | 122,68 | 121,44 | 435.791 |
05 Apr 2024 | 122,03 | 1,42 | 1,18% | 121,70 | 123,90 | 120,40 | 695.673 |
04 Apr 2024 | 120,61 | -0,90 | -0,74% | 119,83 | 121,72 | 119,69 | 532.705 |
03 Apr 2024 | 121,51 | 0,96 | 0,80% | 121,23 | 123,83 | 120,81 | 690.274 |
02 Apr 2024 | 120,55 | -2,47 | -2,01% | 123,93 | 125,24 | 120,44 | 521.515 |
28 Mär 2024 | 123,02 | 1,30 | 1,07% | 121,82 | 123,118 | 121,42 | 413.023 |
27 Mär 2024 | 121,72 | 4,10 | 3,49% | 118,41 | 121,79 | 118,09 | 478.899 |
26 Mär 2024 | 117,62 | -0,49 | -0,41% | 118,32 | 118,32 | 117,08 | 437.072 |
25 Mär 2024 | 118,11 | -0,25 | -0,21% | 118,58 | 119,48 | 117,81 | 505.652 |