Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 3.0859418206 | 90.41 | 94.71 | 89.68 | 1718600 | 93.53139282 | CS |
| 4 | -7.71 | -7.64047170746 | 100.91 | 102.42 | 88.39 | 1224187 | 95.54957769 | CS |
| 12 | -4.32 | -4.42986054143 | 97.52 | 103.86 | 87.56 | 976669 | 95.94732151 | CS |
| 26 | -5.55 | -5.62025316456 | 98.75 | 105.18 | 84.35 | 900266 | 94.56109678 | CS |
| 52 | -29.11 | -23.8001798708 | 122.31 | 130.255 | 84.35 | 814819 | 103.0134794 | CS |
| 156 | -22.51 | -19.4538069311 | 115.71 | 150.28 | 84.35 | 710562 | 115.30787337 | CS |
| 260 | 15.13 | 19.3800435507 | 78.07 | 158.615 | 35.33 | 669146 | 109.34290551 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735256400 | 93.63 | -0.39 | -0.41 | 93.46 | 94.71 | 93.15 | 513250 |
| 1735077840 | 94.02 | 0.53 | 0.57 | 93.13 | 94.05 | 92.3 | 303079 |
| 1734997200 | 93.49 | -0.01 | -0.01 | 93.36 | 94.14 | 92.43 | 849015 |
| 1734738000 | 93.5 | 2.95 | 3.26 | 90.935 | 94.01 | 90.56 | 5133612 |
| 1734651600 | 90.55 | -3.58 | -3.80 | 95.2 | 96.98 | 88.39 | 2875093 |
| 1734565200 | 94.13 | -2.73 | -2.82 | 97.27 | 98.57 | 94.09 | 2027424 |
| 1734478800 | 96.86 | 0.51 | 0.53 | 96.16 | 97.98 | 95.9 | 1319438 |
| 1734392400 | 96.35 | -0.77 | -0.79 | 96.655 | 98.3058 | 95.63 | 933579 |
| 1734133200 | 97.12 | 0.35 | 0.36 | 97.2 | 97.48 | 95.24 | 910777 |
| 1734046800 | 96.77 | -1.87 | -1.90 | 98.28 | 98.28 | 96.017 | 716621 |
| 1733960400 | 98.64 | 0.59 | 0.60 | 98.6 | 99.51 | 97.64 | 944457 |
| 1733874000 | 98.05 | -1.61 | -1.62 | 98.39 | 99.14 | 96.44 | 679099 |
| 1733787600 | 99.66 | 3.21 | 3.33 | 98.24 | 102.235 | 98.22 | 1277414 |
| 1733528400 | 96.45 | -1.01 | -1.04 | 98.9192 | 98.9192 | 96.05 | 1031135 |
| 1733442000 | 97.46 | -1.97 | -1.98 | 99.75 | 99.8325 | 97.34 | 862650 |
| 1733355600 | 99.43 | -1.13 | -1.12 | 100.705 | 101.06 | 98.75 | 642267 |
| 1733269200 | 100.56 | -0.94 | -0.93 | 101.41 | 101.63 | 99.5 | 678016 |
| 1733182800 | 101.5 | 0.29 | 0.29 | 101.47 | 102.42 | 100.785 | 879073 |
| 1732917840 | 101.21 | -0.25 | -0.25 | 101.585 | 102.25 | 100.967 | 451794 |
| 1732750800 | 101.46 | 2.07 | 2.08 | 99.5 | 102.38 | 99.5 | 838186 |
| 1732664400 | 99.39 | -1.65 | -1.63 | 98.74 | 100.29 | 97.98 | 935918 |
| 1732578000 | 101.04 | 2.61 | 2.65 | 99.38 | 103.86 | 99.38 | 1172577 |
| 1732318800 | 98.43 | 0.98 | 1.01 | 97.595 | 99.03 | 96.62 | 767808 |
| 1732232400 | 97.45 | 5.47 | 5.95 | 93.045 | 99.07 | 93.045 | 1292099 |
| 1732146000 | 91.98 | 0.22 | 0.24 | 91.89 | 93.01 | 91.26 | 555410 |
| 1732059600 | 91.76 | -2.59 | -2.75 | 93.255 | 94.69 | 91.72 | 1160357 |
| 1731973200 | 94.35 | 0.65 | 0.69 | 92.97 | 94.785 | 92.565 | 912592 |
| 1731714000 | 93.7 | 1.38 | 1.49 | 93.115 | 94.9 | 92.48 | 1183655 |
| 1731627600 | 92.32 | 2.86 | 3.20 | 89.5514 | 92.95 | 89.5514 | 963990 |
| 1731541200 | 89.46 | -0.87 | -0.96 | 90.595 | 90.845 | 88.95 | 1415233 |
| 1731454800 | 90.33 | -1.45 | -1.58 | 91.07 | 91.96 | 90.3 | 1121021 |
| 1731368400 | 91.78 | -0.08 | -0.09 | 91.73 | 92.805 | 91.06 | 583217 |
| 1731109200 | 91.86 | -2.26 | -2.40 | 93.005 | 93.19 | 91.72 | 1028315 |
| 1731022800 | 94.12 | -0.4 | -0.42 | 94.695 | 95.99 | 93.62 | 1027279 |
| 1730936400 | 94.52 | 4.29 | 4.75 | 94.655 | 95.19 | 91.93 | 2061592 |
| 1730850000 | 90.23 | -7.64 | -7.81 | 95.33 | 97.31 | 87.56 | 2218791 |
| 1730763600 | 97.87 | -1.52 | -1.53 | 99.67 | 100.685 | 96.94 | 1085060 |
| 1730500800 | 99.39 | -0.45 | -0.45 | 99.93 | 101.45 | 99.3 | 593980 |
| 1730414400 | 99.84 | -0.67 | -0.67 | 100.28 | 101.02 | 99.055 | 621322 |
| 1730328000 | 100.51 | 0.28 | 0.28 | 99.725 | 101.88 | 99.44 | 686148 |
| 1730241600 | 100.23 | -1.66 | -1.63 | 100.75 | 101.34 | 99.83 | 715090 |
| 1730155200 | 101.89 | 1.47 | 1.46 | 101.36 | 102.74 | 101.2717 | 523337 |
| 1729896000 | 100.42 | 0.35 | 0.35 | 100.75 | 101.52 | 100.05 | 539461 |
| 1729809600 | 100.07 | 0.47 | 0.47 | 99.7 | 100.24 | 98.35 | 516638 |
| 1729723200 | 99.6 | 0.97 | 0.98 | 98.48 | 99.75 | 98.29 | 1022608 |
| 1729636800 | 98.63 | 0.01 | 0.01 | 98.56 | 99.43 | 97.245 | 575687 |
| 1729550400 | 98.62 | -3.12 | -3.07 | 101.51 | 101.79 | 98.495 | 595406 |
| 1729291200 | 101.74 | 0.87 | 0.86 | 101.34 | 102.29 | 100.3 | 726606 |
| 1729204800 | 100.87 | 0.79 | 0.79 | 100.38 | 101.1 | 99.37 | 704471 |
| 1729118400 | 100.08 | 1.33 | 1.35 | 99.73 | 101.84 | 99.11 | 645974 |
| 1729032000 | 98.75 | -0.53 | -0.53 | 98.52 | 100.3 | 98.52 | 895377 |
| 1728945600 | 99.28 | -0.28 | -0.28 | 98.73 | 99.39 | 97.42 | 609929 |
| 1728686400 | 99.56 | 1.7 | 1.74 | 97.38 | 99.955 | 97.38 | 489002 |
| 1728600000 | 97.86 | 0.73 | 0.75 | 96.145 | 98.15 | 95.71 | 605630 |
| 1728513600 | 97.13 | 2.05 | 2.16 | 95.1 | 97.44 | 95.1 | 362942 |
| 1728427200 | 95.08 | -1.76 | -1.82 | 94.55 | 95.64 | 94.045 | 567019 |
| 1728340800 | 96.84 | -0.61 | -0.63 | 97.19 | 97.46 | 96.2511 | 420064 |
| 1728081600 | 97.45 | 1.18 | 1.23 | 97.31 | 97.65 | 96.65 | 446426 |
| 1727995200 | 96.27 | -1.86 | -1.90 | 97.09 | 97.09 | 95.37 | 634973 |
| 1727908800 | 98.13 | -0.37 | -0.38 | 98.105 | 99.44 | 97.79 | 636650 |
| 1727822400 | 98.5 | 0.64 | 0.65 | 97.68 | 99.11 | 95.99 | 799437 |
| 1727735520 | 97.86 | -0.45 | -0.46 | 98.5 | 99.3 | 97.515 | 778602 |
| 1727476800 | 98.31 | 1.58 | 1.63 | 97.71 | 99.26 | 97.575 | 658906 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
