PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Apollo Senior Floating Rate Fund Inc | AFT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,05 | 0,38% | 13,19 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,18 | 13,105 | 13,20 | 13,19 | 13,14 |
AFT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,03 | 13,41 | 13,02 | 13,20 | 44.803 | 0,16 | 1,23% |
| 1 Monat | 14,49 | 14,53 | 12,94 | 13,66 | 58.172 | -1,30 | -8,97% |
| 3 Monate | 15,45 | 15,70 | 12,94 | 14,42 | 66.296 | -2,26 | -14,63% |
| 6 Monate | 16,38 | 17,20 | 12,94 | 15,54 | 74.811 | -3,19 | -19,47% |
| 1 Jahr | 15,27 | 17,20 | 12,94 | 15,64 | 68.928 | -2,08 | -13,62% |
| 3 Jahre | 14,95 | 17,20 | 8,01 | 14,42 | 64.933 | -1,76 | -11,77% |
| 5 Jahre | 17,26 | 18,69 | 8,01 | 15,10 | 68.969 | -4,07 | -23,58% |
AFT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 13,19 | 0,05 | 0,38% | 13,18 | 13,20 | 13,105 | 38.723 |
| 20 Mai 2022 | 13,14 | -0,08 | -0,61% | 13,09 | 13,16 | 13,02 | 23.137 |
| 19 Mai 2022 | 13,22 | -0,14 | -1,05% | 13,28 | 13,38 | 13,19 | 55.728 |
| 18 Mai 2022 | 13,36 | 0,18 | 1,37% | 13,22 | 13,41 | 13,22 | 30.513 |
| 17 Mai 2022 | 13,18 | 0,02 | 0,15% | 13,13 | 13,25 | 13,10 | 31.167 |
| 14 Mai 2022 | 13,16 | 0,13 | 1,0% | 13,03 | 13,28 | 13,03 | 83.469 |
| 13 Mai 2022 | 13,03 | -0,12 | -0,91% | 13,03 | 13,14 | 12,94 | 99.194 |
| 12 Mai 2022 | 13,15 | -0,36 | -2,66% | 13,48 | 13,48 | 13,13 | 125.651 |
| 11 Mai 2022 | 13,51 | -0,06 | -0,44% | 13,60 | 13,7292 | 13,42 | 56.476 |
| 10 Mai 2022 | 13,57 | -0,36 | -2,58% | 13,82 | 13,88 | 13,52 | 52.870 |
| 07 Mai 2022 | 13,93 | 0,08 | 0,58% | 13,90 | 13,98 | 13,83 | 80.461 |
| 06 Mai 2022 | 13,85 | -0,21 | -1,49% | 14,00 | 14,07 | 13,83 | 84.323 |
| 05 Mai 2022 | 14,06 | 0,13 | 0,93% | 13,90 | 14,07 | 13,86 | 61.703 |
| 04 Mai 2022 | 13,93 | 0,04 | 0,29% | 13,90 | 13,9897 | 13,89 | 53.589 |
| 03 Mai 2022 | 13,89 | -0,23 | -1,63% | 14,02 | 14,12 | 13,89 | 62.280 |
| 30 Apr 2022 | 14,12 | -0,08 | -0,56% | 14,14 | 14,21 | 14,10 | 32.350 |
| 29 Apr 2022 | 14,20 | 0,03 | 0,21% | 14,17 | 14,29 | 14,13 | 46.733 |
| 28 Apr 2022 | 14,17 | 0,02 | 0,14% | 14,18 | 14,26 | 14,15 | 40.100 |
| 27 Apr 2022 | 14,15 | -0,14 | -0,98% | 14,22 | 14,25 | 14,14 | 28.033 |
| 26 Apr 2022 | 14,29 | -0,10 | -0,69% | 14,29 | 14,39 | 14,22 | 50.884 |
