Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 17.11 | -0.02 | -0.12 | 17.12 | 17.17 | 17.08 | 22276 |
| 1743115200 | 17.13 | -0.09 | -0.52 | 17.15 | 17.18 | 17.05 | 4843 |
| 1743028800 | 17.22 | -0.19 | -1.09 | 17.38 | 17.395 | 17.1049 | 24679 |
| 1742942400 | 17.41 | -0.03 | -0.16 | 17.44 | 17.44 | 17.3001 | 4613 |
| 1742856000 | 17.4376 | -0.02 | -0.13 | 17.43 | 17.54 | 17.382 | 7516 |
| 1742596800 | 17.46 | 0.06 | 0.34 | 17.28 | 17.4604 | 17.28 | 4430 |
| 1742510400 | 17.4 | -0.07 | -0.40 | 17.42 | 17.5 | 17.29 | 6764 |
| 1742424000 | 17.47 | 0.07 | 0.40 | 17.35 | 17.5282 | 17.32 | 4862 |
| 1742337600 | 17.4 | -0.11 | -0.63 | 17.44 | 17.45 | 17.2884 | 7100 |
| 1742251200 | 17.51 | 0.13 | 0.75 | 17.4 | 17.55 | 17.3514 | 8175 |
| 1741992000 | 17.38 | 0.07 | 0.40 | 17.36 | 17.51 | 17.33 | 13161 |
| 1741905600 | 17.31 | -0.01 | -0.06 | 17.26 | 17.32 | 17.14 | 8870 |
| 1741819200 | 17.32 | 0.13 | 0.76 | 17.22 | 17.33 | 17.06 | 17070 |
| 1741732800 | 17.19 | -0.09 | -0.52 | 17.15 | 17.4199 | 17.06 | 4917 |
| 1741646400 | 17.28 | -0.18 | -1.03 | 17.4 | 17.4 | 17.21 | 3941 |
| 1741390800 | 17.46 | 0 | 0.00 | 17.46 | 17.6 | 17.23 | 7905 |
| 1741304400 | 17.46 | -0.31 | -1.74 | 17.75 | 17.75 | 17.43 | 14241 |
| 1741218000 | 17.77 | 0 | 0.00 | 17.84 | 17.8677 | 17.6401 | 3511 |
| 1741131600 | 17.77 | -0.14 | -0.78 | 17.9 | 17.9 | 17.6509 | 4464 |
| 1741045200 | 17.91 | 0.08 | 0.45 | 17.8 | 17.91 | 17.79 | 3137 |
| 1740786000 | 17.83 | -0.29 | -1.60 | 17.9 | 17.9399 | 17.7484 | 4733 |
| 1740699600 | 18.12 | -0.03 | -0.17 | 18.11 | 18.135 | 18.05 | 2911 |
| 1740613200 | 18.15 | 0.01 | 0.06 | 18.17 | 18.1866 | 18.06 | 1713 |
| 1740526800 | 18.14 | 0.21 | 1.17 | 18.05 | 18.1596 | 18 | 9869 |
| 1740440400 | 17.93 | 0.09 | 0.50 | 17.81 | 18.03 | 17.7616 | 10652 |
| 1740181200 | 17.84 | -0.01 | -0.06 | 17.85 | 17.9517 | 17.76 | 4528 |
| 1740094800 | 17.85 | -0.06 | -0.34 | 17.86 | 17.9 | 17.74 | 4793 |
| 1740008400 | 17.91 | -0.06 | -0.33 | 17.93 | 18 | 17.73 | 8801 |
| 1739922000 | 17.97 | -0.09 | -0.50 | 17.94 | 18.1 | 17.89 | 6679 |
| 1739576400 | 18.06 | 0.05 | 0.28 | 18.01 | 18.13 | 18 | 7824 |
| 1739490000 | 18.01 | 0.16 | 0.90 | 17.83 | 18.1 | 17.83 | 5649 |
| 1739403600 | 17.85 | -0.24 | -1.33 | 17.89 | 17.89 | 17.7795 | 2999 |
| 1739317200 | 18.09 | 0 | 0.00 | 18.01 | 18.1 | 17.934 | 2350 |
| 1739230800 | 18.09 | 0.09 | 0.50 | 18.17 | 18.17 | 17.94 | 5834 |
| 1738971600 | 18 | -0.03 | -0.17 | 17.95 | 18.02 | 17.8632 | 12760 |
| 1738885200 | 18.03 | -0.04 | -0.22 | 18.07 | 18.07 | 17.9254 | 4820 |
| 1738798800 | 18.07 | 0.28 | 1.57 | 17.95 | 18.07 | 17.8448 | 14286 |
| 1738712400 | 17.79 | 0.02 | 0.11 | 17.79 | 17.8701 | 17.695 | 8881 |
| 1738626000 | 17.77 | -0.1 | -0.56 | 17.84 | 17.9423 | 17.69 | 11357 |
| 1738366800 | 17.87 | -0.36 | -1.97 | 18.12 | 18.32 | 17.86 | 13910 |
| 1738280400 | 18.23 | 0.16 | 0.89 | 18.08 | 18.27 | 18.08 | 5371 |
| 1738194000 | 18.07 | -0.15 | -0.82 | 18.13 | 18.22 | 17.96 | 4882 |
| 1738107600 | 18.22 | -0.09 | -0.49 | 18.28 | 18.32 | 18.05 | 14019 |
| 1738021200 | 18.31 | 0.28 | 1.55 | 17.87 | 18.38 | 17.87 | 32254 |
| 1737762000 | 18.03 | -0.16 | -0.88 | 18.01 | 18.1896 | 18.01 | 4292 |
| 1737675600 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1737589200 | 18.19 | -0.1 | -0.55 | 18.32 | 18.32 | 18.11 | 7658 |
| 1737502800 | 18.29 | 0.26 | 1.44 | 18.14 | 18.29 | 17.7852 | 9803 |
| 1737157200 | 18.03 | 0.04 | 0.22 | 18.14 | 18.14 | 17.81 | 13251 |
| 1737070800 | 17.99 | -0.01 | -0.06 | 17.91 | 18.23 | 17.85 | 14999 |
| 1736984400 | 18 | 0.42 | 2.39 | 17.88 | 18 | 17.8301 | 28999 |
| 1736898000 | 17.58 | 0.12 | 0.69 | 17.46 | 17.58 | 17.46 | 7494 |
| 1736811600 | 17.46 | -0.17 | -0.96 | 17.48 | 17.5554 | 17.22 | 7968 |
| 1736552400 | 17.63 | -0.31 | -1.73 | 17.79 | 17.8456 | 17.57 | 8845 |
| 1736379600 | 17.94 | -0.23 | -1.27 | 18.05 | 18.17 | 17.87 | 10963 |
| 1736293200 | 18.17 | -0.35 | -1.89 | 18.55 | 18.598 | 18.02 | 10472 |
| 1736206800 | 18.52 | -0.12 | -0.64 | 18.54 | 18.56 | 18.34 | 5072 |
| 1735947600 | 18.64 | 0.26 | 1.41 | 18.43 | 18.7499 | 18.3601 | 10924 |
| 1735861200 | 18.38 | 0.44 | 2.45 | 18.06 | 18.44 | 18.06 | 27082 |
| 1735688400 | 17.94 | -0.35 | -1.91 | 18.21 | 18.4684 | 17.93 | 80394 |
| 1735602000 | 18.29 | 0.08 | 0.44 | 18.13 | 18.29 | 18.09 | 8969 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
