ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
American Financial Group Inc

American Financial Group Inc (AFGC)

19,35
-0,04
(-0,21%)
Geschlossen 30 März 9:00PM
19,35
0,00
(0,00%)
Nach Börsenschluss: 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174320160019.35-0.04-0.2119.4319.484419.314895
174311520019.390.020.0819.4519.521719.324388
174302880019.3745-0.26-1.3019.5919.69919.359273
174294240019.63-0.01-0.0519.619.6919.566634
174285600019.6391-0.02-0.1119.7519.7919.5512827
174259680019.6600.0019.5419.6619.515528
174251040019.66-0.08-0.4119.6520.119919.657539
174242400019.740.10.5119.6420.053819.644555
174233760019.64-0.16-0.8119.6519.812619.58444577
174225120019.80.21.0219.7720.1219.593708
174199200019.600.0019.5320.066519.536306
174190560019.60.140.7219.5719.68519.475196
174181920019.46-0.02-0.1019.67619.67619.379181
174173280019.48-0.23-1.1719.7119.979919.477636
174164640019.71-0.2-1.0019.9120.030319.715114
174139080019.91-0.22-1.0920.520.519.854025
174130440020.13-0.13-0.6420.4520.4520.133781
174121800020.26-0.08-0.3920.5520.849120.264285
174113160020.34-0.16-0.7820.5220.614320.37329
174104520020.5-0.04-0.1920.6820.720.55040
174078600020.54-0.3-1.4420.7720.969520.539660
174069960020.840.010.0520.8821.0220.843840
174061320020.83-0.19-0.9021.12521.1820.835005
174052680021.020.140.672121.2420.834180
174044040020.880.080.3720.7820.9820.785887
174018120020.8020.030.1521.1121.114720.78013573
174009480020.77-0.06-0.2920.7121.03520.718040
174000840020.83-0.09-0.4320.920.920.68955555
173992200020.920.261.2620.320.9820.318806
173957640020.660.180.8820.5120.6820.515620
173949000020.480.261.2920.2220.5320.136707
173940360020.22-0.12-0.5920.1220.3620.1114044
173931720020.34-0.07-0.3420.420.4820.315319
173923080020.410.231.1420.3520.529920.3111401
173897160020.18-0.08-0.3920.2620.339920.1612300
173888520020.26-0.08-0.3920.3820.4820.2417682
173879880020.340.160.7920.3120.45520.2714877
173871240020.180.070.3520.1120.2320.113900
173862600020.110.040.2019.9420.349919.9434603
173836680020.07-0.32-1.5720.2620.5220.0725102
173828040020.390.241.1920.2520.420.259237
173819400020.15-0.22-1.0820.39520.520.1115916
173810760020.37-0.14-0.6820.3920.41220.275672
173802120020.510.291.4320.2120.5320.2113021
173776200020.22-0.14-0.6920.1920.4220.196105
173767560020.3600.0020.3620.3620.360
173758920020.36-0.06-0.2920.4620.504520.2510964
173750280020.420.321.5920.18520.4920.1215509
173715720020.1-0.04-0.2020.2520.2519.5210621
173707080020.140.060.302020.28209120
173698440020.080.492.5019.8520.111519.8511087
173689800019.590.120.6219.4419.6519.48669
173681160019.47-0.13-0.6619.5119.572519.315772
173655240019.6-0.45-2.2419.911820.229919.5410087
173637960020.05-0.23-1.1320.2220.336219.945988
173629320020.28-0.47-2.2720.4820.58520.197374
173620680020.75-0.13-0.6220.8820.8820.729381
173594760020.880.452.2020.5820.9320.5734849
173586120020.430.452.2520.320.4420.14519943
173568840019.98-0.2-0.9920.1220.355619.896606
173560200020.180.060.3020.088420.2820.0412275

AFGC Finanzen

Finanzen