Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 19.35 | -0.04 | -0.21 | 19.43 | 19.4844 | 19.31 | 4895 |
| 1743115200 | 19.39 | 0.02 | 0.08 | 19.45 | 19.5217 | 19.32 | 4388 |
| 1743028800 | 19.3745 | -0.26 | -1.30 | 19.59 | 19.699 | 19.35 | 9273 |
| 1742942400 | 19.63 | -0.01 | -0.05 | 19.6 | 19.69 | 19.56 | 6634 |
| 1742856000 | 19.6391 | -0.02 | -0.11 | 19.75 | 19.79 | 19.55 | 12827 |
| 1742596800 | 19.66 | 0 | 0.00 | 19.54 | 19.66 | 19.51 | 5528 |
| 1742510400 | 19.66 | -0.08 | -0.41 | 19.65 | 20.1199 | 19.65 | 7539 |
| 1742424000 | 19.74 | 0.1 | 0.51 | 19.64 | 20.0538 | 19.64 | 4555 |
| 1742337600 | 19.64 | -0.16 | -0.81 | 19.65 | 19.8126 | 19.5844 | 4577 |
| 1742251200 | 19.8 | 0.2 | 1.02 | 19.77 | 20.12 | 19.59 | 3708 |
| 1741992000 | 19.6 | 0 | 0.00 | 19.53 | 20.0665 | 19.53 | 6306 |
| 1741905600 | 19.6 | 0.14 | 0.72 | 19.57 | 19.685 | 19.47 | 5196 |
| 1741819200 | 19.46 | -0.02 | -0.10 | 19.676 | 19.676 | 19.37 | 9181 |
| 1741732800 | 19.48 | -0.23 | -1.17 | 19.71 | 19.9799 | 19.47 | 7636 |
| 1741646400 | 19.71 | -0.2 | -1.00 | 19.91 | 20.0303 | 19.71 | 5114 |
| 1741390800 | 19.91 | -0.22 | -1.09 | 20.5 | 20.5 | 19.85 | 4025 |
| 1741304400 | 20.13 | -0.13 | -0.64 | 20.45 | 20.45 | 20.13 | 3781 |
| 1741218000 | 20.26 | -0.08 | -0.39 | 20.55 | 20.8491 | 20.26 | 4285 |
| 1741131600 | 20.34 | -0.16 | -0.78 | 20.52 | 20.6143 | 20.3 | 7329 |
| 1741045200 | 20.5 | -0.04 | -0.19 | 20.68 | 20.7 | 20.5 | 5040 |
| 1740786000 | 20.54 | -0.3 | -1.44 | 20.77 | 20.9695 | 20.53 | 9660 |
| 1740699600 | 20.84 | 0.01 | 0.05 | 20.88 | 21.02 | 20.84 | 3840 |
| 1740613200 | 20.83 | -0.19 | -0.90 | 21.125 | 21.18 | 20.83 | 5005 |
| 1740526800 | 21.02 | 0.14 | 0.67 | 21 | 21.24 | 20.83 | 4180 |
| 1740440400 | 20.88 | 0.08 | 0.37 | 20.78 | 20.98 | 20.78 | 5887 |
| 1740181200 | 20.802 | 0.03 | 0.15 | 21.11 | 21.1147 | 20.7801 | 3573 |
| 1740094800 | 20.77 | -0.06 | -0.29 | 20.71 | 21.035 | 20.71 | 8040 |
| 1740008400 | 20.83 | -0.09 | -0.43 | 20.9 | 20.9 | 20.6895 | 5555 |
| 1739922000 | 20.92 | 0.26 | 1.26 | 20.3 | 20.98 | 20.3 | 18806 |
| 1739576400 | 20.66 | 0.18 | 0.88 | 20.51 | 20.68 | 20.51 | 5620 |
| 1739490000 | 20.48 | 0.26 | 1.29 | 20.22 | 20.53 | 20.13 | 6707 |
| 1739403600 | 20.22 | -0.12 | -0.59 | 20.12 | 20.36 | 20.11 | 14044 |
| 1739317200 | 20.34 | -0.07 | -0.34 | 20.4 | 20.48 | 20.31 | 5319 |
| 1739230800 | 20.41 | 0.23 | 1.14 | 20.35 | 20.5299 | 20.31 | 11401 |
| 1738971600 | 20.18 | -0.08 | -0.39 | 20.26 | 20.3399 | 20.16 | 12300 |
| 1738885200 | 20.26 | -0.08 | -0.39 | 20.38 | 20.48 | 20.24 | 17682 |
| 1738798800 | 20.34 | 0.16 | 0.79 | 20.31 | 20.455 | 20.27 | 14877 |
| 1738712400 | 20.18 | 0.07 | 0.35 | 20.11 | 20.23 | 20.11 | 3900 |
| 1738626000 | 20.11 | 0.04 | 0.20 | 19.94 | 20.3499 | 19.94 | 34603 |
| 1738366800 | 20.07 | -0.32 | -1.57 | 20.26 | 20.52 | 20.07 | 25102 |
| 1738280400 | 20.39 | 0.24 | 1.19 | 20.25 | 20.4 | 20.25 | 9237 |
| 1738194000 | 20.15 | -0.22 | -1.08 | 20.395 | 20.5 | 20.11 | 15916 |
| 1738107600 | 20.37 | -0.14 | -0.68 | 20.39 | 20.412 | 20.27 | 5672 |
| 1738021200 | 20.51 | 0.29 | 1.43 | 20.21 | 20.53 | 20.21 | 13021 |
| 1737762000 | 20.22 | -0.14 | -0.69 | 20.19 | 20.42 | 20.19 | 6105 |
| 1737675600 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1737589200 | 20.36 | -0.06 | -0.29 | 20.46 | 20.5045 | 20.25 | 10964 |
| 1737502800 | 20.42 | 0.32 | 1.59 | 20.185 | 20.49 | 20.12 | 15509 |
| 1737157200 | 20.1 | -0.04 | -0.20 | 20.25 | 20.25 | 19.52 | 10621 |
| 1737070800 | 20.14 | 0.06 | 0.30 | 20 | 20.28 | 20 | 9120 |
| 1736984400 | 20.08 | 0.49 | 2.50 | 19.85 | 20.1115 | 19.85 | 11087 |
| 1736898000 | 19.59 | 0.12 | 0.62 | 19.44 | 19.65 | 19.4 | 8669 |
| 1736811600 | 19.47 | -0.13 | -0.66 | 19.51 | 19.5725 | 19.3 | 15772 |
| 1736552400 | 19.6 | -0.45 | -2.24 | 19.9118 | 20.2299 | 19.54 | 10087 |
| 1736379600 | 20.05 | -0.23 | -1.13 | 20.22 | 20.3362 | 19.94 | 5988 |
| 1736293200 | 20.28 | -0.47 | -2.27 | 20.48 | 20.585 | 20.19 | 7374 |
| 1736206800 | 20.75 | -0.13 | -0.62 | 20.88 | 20.88 | 20.72 | 9381 |
| 1735947600 | 20.88 | 0.45 | 2.20 | 20.58 | 20.93 | 20.57 | 34849 |
| 1735861200 | 20.43 | 0.45 | 2.25 | 20.3 | 20.44 | 20.145 | 19943 |
| 1735688400 | 19.98 | -0.2 | -0.99 | 20.12 | 20.3556 | 19.8 | 96606 |
| 1735602000 | 20.18 | 0.06 | 0.30 | 20.0884 | 20.28 | 20.04 | 12275 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
