ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
American Financial Group Inc

American Financial Group Inc (AFGC)

20,31
-0,03
( -0,15% )
Aktualisiert: 16:13:43
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174113160020.34-0.16-0.7820.5220.614320.37329
174104520020.5-0.04-0.1920.6820.720.55040
174078600020.54-0.3-1.4420.7720.969520.539660
174069960020.840.010.0520.8821.0220.843840
174061320020.83-0.19-0.9021.12521.1820.835005
174052680021.020.140.672121.2420.834180
174044040020.880.080.3720.7820.9820.785887
174018120020.8020.030.1521.1121.114720.78013573
174009480020.77-0.06-0.2920.7121.03520.718040
174000840020.83-0.09-0.4320.920.920.68955555
173992200020.920.261.2620.320.9820.318806
173957640020.660.180.8820.5120.6820.515620
173949000020.480.261.2920.2220.5320.136707
173940360020.22-0.12-0.5920.1220.3620.1114044
173931720020.34-0.07-0.3420.420.4820.315319
173923080020.410.231.1420.3520.529920.3111401
173897160020.18-0.08-0.3920.2620.339920.1612300
173888520020.26-0.08-0.3920.3820.4820.2417682
173879880020.340.160.7920.3120.45520.2714877
173871240020.180.070.3520.1120.2320.113900
173862600020.110.040.2019.9420.349919.9435804
173836680020.07-0.32-1.5720.2620.5220.0725102
173828040020.390.241.1920.2520.420.259237
173819400020.15-0.22-1.0820.39520.520.1115916
173810760020.37-0.14-0.6820.3920.41220.275672
173802120020.510.291.4320.2120.5320.2113021
173776200020.22-0.14-0.6920.1920.4220.196105
173767560020.3600.0020.3620.3620.360
173758920020.36-0.06-0.2920.4620.504520.2510964
173750280020.420.321.5920.1220.4920.1215648
173715720020.1-0.04-0.2020.2520.2519.5210621
173707080020.140.060.302020.28209120
173698440020.080.492.5019.8520.111519.8511087
173689800019.590.120.6219.4419.6519.48669
173681160019.47-0.13-0.6619.5119.572519.315772
173655240019.6-0.45-2.2420.0420.229919.5410587
173637960020.05-0.23-1.1320.2320.336219.946135
173629320020.28-0.47-2.2720.720.720.197456
173620680020.75-0.13-0.6220.9520.9520.729406
173594760020.880.452.2020.4720.9320.4738565
173586120020.430.452.2520.1220.4420.1220784
173568840019.98-0.2-0.9920.1220.355619.896606
173560200020.180.060.3020.0820.2820.0412305
173534280020.12-0.21-1.0320.1620.2820.099601
173525640020.330.030.1520.120.3820.0920766
173507784020.3-0.12-0.5920.4320.4320.243114
173499720020.42-0.09-0.4420.4220.4620.312748
173473800020.510.090.4420.4220.620.4210724
173465160020.42-0.26-1.2520.5620.8920.269094
173456520020.6786-0.48-2.2721.0121.220.620284
173447880021.15990.150.7121.0621.2520.997376
173439240021.01-0.31-1.4521.3721.3921.0113357
173413320021.32-0.03-0.1421.5721.5721.25982
173404680021.35-0.23-1.0721.7821.7821.265818
173396040021.58-0.14-0.6421.8521.8521.57937492
173387400021.72-0.02-0.0921.8421.861621.523860
173378760021.74-0.17-0.7521.8121.921.683338
173352840021.905-0.08-0.3421.9321.9321.762095
173344200021.980.110.5021.732221.74765

AFGC Finanzen

Finanzen