Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| New Atlas Holdco Inc | AESI | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 1,51% | 20,20 | 01:01:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,14 | 19,79 | 20,31 | 20,20 | 19,90 |
AESI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,60 | 20,31 | 18,96 | 19,45 | 1.671.676 | 0,60 | 3,06% |
| 1 Monat | 23,96 | 24,50 | 18,96 | 21,19 | 1.413.588 | -3,76 | -15,69% |
| 3 Monate | 22,64 | 24,9299 | 18,96 | 22,12 | 930.673 | -2,44 | -10,78% |
| 6 Monate | 17,33 | 24,9299 | 15,55 | 20,70 | 857.053 | 2,87 | 16,56% |
| 1 Jahr | 16,29 | 24,9299 | 15,55 | 20,23 | 715.825 | 3,91 | 24,00% |
| 3 Jahre | 17,50 | 24,9299 | 15,06 | 19,70 | 662.011 | 2,70 | 15,43% |
| 5 Jahre | 17,50 | 24,9299 | 15,06 | 19,70 | 662.011 | 2,70 | 15,43% |
AESI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20,20 | 0,30 | 1,51% | 20,14 | 20,31 | 19,79 | 1.272.973 |
| 25 Jun 2024 | 19,90 | 0,46 | 2,37% | 19,66 | 20,005 | 19,47 | 1.110.748 |
| 22 Jun 2024 | 19,44 | 0,04 | 0,21% | 19,44 | 19,59 | 19,10 | 2.628.022 |
| 21 Jun 2024 | 19,40 | 0,31 | 1,62% | 19,19 | 19,40 | 18,96 | 1.941.836 |
| 19 Jun 2024 | 19,09 | -0,63 | -3,19% | 19,60 | 19,95 | 19,09 | 1.006.097 |
| 18 Jun 2024 | 19,72 | -0,15 | -0,75% | 19,89 | 19,94 | 19,42 | 598.454 |
| 15 Jun 2024 | 19,87 | -0,08 | -0,40% | 19,99 | 20,16 | 19,54 | 966.412 |
| 14 Jun 2024 | 19,95 | -1,62 | -7,51% | 21,34 | 21,60 | 19,87 | 2.145.910 |
| 13 Jun 2024 | 21,57 | 0,49 | 2,32% | 21,53 | 22,015 | 21,35 | 1.454.868 |
| 12 Jun 2024 | 21,08 | -0,17 | -0,80% | 21,15 | 21,26 | 20,82 | 2.244.442 |
| 11 Jun 2024 | 21,25 | 0,02 | 0,09% | 21,36 | 21,78 | 21,23 | 1.639.383 |
| 08 Jun 2024 | 21,23 | -0,62 | -2,84% | 21,64 | 21,83 | 20,90 | 2.088.699 |
| 07 Jun 2024 | 21,85 | -0,25 | -1,13% | 21,99 | 22,28 | 21,82 | 861.764 |
| 06 Jun 2024 | 22,10 | 0,11 | 0,50% | 22,19 | 22,33 | 21,94 | 608.580 |
| 05 Jun 2024 | 21,99 | -0,99 | -4,31% | 22,70 | 22,84 | 20,73 | 2.601.209 |
| 04 Jun 2024 | 22,98 | -1,24 | -5,12% | 24,40 | 24,40 | 22,74 | 970.625 |
| 01 Jun 2024 | 24,22 | 0,17 | 0,71% | 24,10 | 24,50 | 23,92 | 1.433.754 |
| 31 Mai 2024 | 24,05 | 0,75 | 3,22% | 23,18 | 24,09 | 23,09 | 588.092 |
| 30 Mai 2024 | 23,30 | -0,70 | -2,92% | 23,76 | 23,96 | 23,25 | 703.947 |
| 29 Mai 2024 | 24,00 | 0,17 | 0,71% | 23,96 | 24,415 | 23,92 | 1.265.329 |
