Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.62927256792 | 22.82 | 22.98 | 21.04 | 1130859 | 21.61193877 | CS |
| 4 | -1.67 | -6.99037254081 | 23.89 | 24.24 | 21.04 | 1075933 | 22.78001299 | CS |
| 12 | 0.52 | 2.39631336406 | 21.7 | 24.34 | 19.11 | 1256490 | 21.95028454 | CS |
| 26 | 2.56 | 13.021363174 | 19.66 | 24.34 | 17.49 | 1053071 | 21.26890085 | CS |
| 52 | 4.89 | 28.2169648009 | 17.33 | 24.9299 | 15.55 | 956004 | 21.0231072 | CS |
| 156 | 4.72 | 26.9714285714 | 17.5 | 24.9299 | 15.06 | 772494 | 20.30738245 | CS |
| 260 | 4.72 | 26.9714285714 | 17.5 | 24.9299 | 15.06 | 772494 | 20.30738245 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 22.22 | 0.51 | 2.35 | 21.95 | 22.22 | 21.59 | 238289 |
| 1734997200 | 21.71 | 0.27 | 1.26 | 21.31 | 21.81 | 21.2 | 769371 |
| 1734738000 | 21.44 | 0.11 | 0.52 | 21.03 | 21.56 | 21.03 | 2035436 |
| 1734651600 | 21.33 | -0.1 | -0.47 | 21.69 | 22.39 | 21.181 | 1121465 |
| 1734565200 | 21.43 | -1.07 | -4.76 | 22.51 | 22.98 | 21.26 | 1013137 |
| 1734478800 | 22.5 | -0.51 | -2.22 | 22.72 | 22.945 | 22.32 | 849753 |
| 1734392400 | 23.01 | -0.15 | -0.65 | 23.07 | 23.41 | 22.86 | 1007460 |
| 1734133200 | 23.16 | 0.54 | 2.39 | 22.75 | 23.23 | 22.57 | 1099865 |
| 1734046800 | 22.62 | -0.18 | -0.79 | 22.86 | 23.14 | 22.2 | 846883 |
| 1733960400 | 22.8 | -0.43 | -1.85 | 23.43 | 23.6 | 22.58 | 1459271 |
| 1733874000 | 23.23 | 0.53 | 2.33 | 22.88 | 23.82 | 22.6 | 1196924 |
| 1733787600 | 22.7 | 0.33 | 1.48 | 22.62 | 23.32 | 22.51 | 650930 |
| 1733528400 | 22.37 | -1.04 | -4.44 | 23.34 | 23.35 | 22.28 | 991550 |
| 1733442000 | 23.41 | -0.06 | -0.26 | 23.62 | 24.07 | 23.1204 | 973856 |
| 1733355600 | 23.47 | -0.54 | -2.25 | 24 | 24.24 | 23.19 | 997357 |
| 1733269200 | 24.01 | 0.57 | 2.43 | 23.57 | 24.19 | 23.2901 | 1234659 |
| 1733182800 | 23.44 | -0.13 | -0.55 | 23.62 | 23.72 | 22.87 | 1081327 |
| 1732917840 | 23.57 | 0.15 | 0.64 | 23.67 | 23.74 | 23.18 | 701255 |
| 1732750800 | 23.42 | -0.13 | -0.55 | 23.7 | 24.1 | 23.185 | 914870 |
| 1732664400 | 23.55 | -0.17 | -0.72 | 23.5 | 23.97 | 23.14 | 1780393 |
| 1732578000 | 23.72 | 0.13 | 0.55 | 24.14 | 24.34 | 23.285 | 12993057 |
| 1732318800 | 23.59 | 2.08 | 9.67 | 23.85 | 23.99 | 23.25 | 4675246 |
| 1732232400 | 21.51 | 0.3 | 1.41 | 21.37 | 21.73 | 21.21 | 418181 |
| 1732146000 | 21.21 | 0.29 | 1.39 | 21.18 | 21.305 | 20.61 | 586071 |
| 1732059600 | 20.92 | -0.01 | -0.05 | 20.69 | 21.06 | 20.56 | 400965 |
| 1731973200 | 20.93 | 0.98 | 4.91 | 20.3 | 21.07 | 20.13 | 645530 |
| 1731714000 | 19.95 | -0.3 | -1.48 | 20.37 | 20.88 | 19.815 | 727706 |
| 1731627600 | 20.25 | -0.87 | -4.12 | 21.04 | 21.1557 | 20.13 | 981568 |
| 1731541200 | 21.12 | -0.38 | -1.77 | 21.55 | 21.55 | 20.93 | 634519 |
| 1731454800 | 21.5 | -0.51 | -2.32 | 21.15 | 21.67 | 21.01 | 1134719 |
| 1731368400 | 22.01 | 1.37 | 6.64 | 20.7 | 22.1199 | 20.5699 | 1090830 |
| 1731109200 | 20.64 | 0.04 | 0.19 | 20.72 | 20.96 | 20.52 | 860256 |
| 1731022800 | 20.6 | -0.83 | -3.87 | 20.52 | 20.79 | 20.19 | 1172502 |
| 1730936400 | 21.43 | 1.25 | 6.19 | 20.86 | 21.69 | 20.86 | 2431631 |
| 1730850000 | 20.18 | 0.22 | 1.10 | 20.17 | 20.41 | 19.89 | 676018 |
| 1730763600 | 19.96 | 0.8 | 4.18 | 19.33 | 20.2 | 19.11 | 1204967 |
| 1730500800 | 19.16 | -0.41 | -2.10 | 19.87 | 19.89 | 19.14 | 880403 |
| 1730414400 | 19.57 | -0.27 | -1.36 | 19.97 | 20.12 | 19.33 | 760755 |
| 1730328000 | 19.84 | -0.53 | -2.60 | 20.52 | 20.645 | 19.82 | 734590 |
| 1730241600 | 20.37 | 0.35 | 1.75 | 20.85 | 22.055 | 20.08 | 2796517 |
| 1730155200 | 20.02 | -0.01 | -0.05 | 19.65 | 20.16 | 19.63 | 771287 |
| 1729896000 | 20.03 | 0.4 | 2.04 | 19.89 | 20.215 | 19.68 | 1150997 |
| 1729809600 | 19.63 | -0.12 | -0.61 | 19.88 | 19.9761 | 19.33 | 950728 |
| 1729723200 | 19.75 | -0.53 | -2.61 | 20.18 | 20.3799 | 19.72 | 981487 |
| 1729636800 | 20.28 | 0.42 | 2.11 | 19.95 | 20.395 | 19.72 | 782165 |
| 1729550400 | 19.86 | -0.08 | -0.40 | 20.11 | 20.3 | 19.81 | 902401 |
| 1729291200 | 19.94 | -0.08 | -0.40 | 20.06 | 20.11 | 19.58 | 788123 |
| 1729204800 | 20.02 | -0.35 | -1.72 | 20.27 | 20.43 | 19.68 | 985225 |
| 1729118400 | 20.37 | 0.39 | 1.95 | 20.43 | 20.62 | 19.93 | 1115858 |
| 1729032000 | 19.98 | -0.42 | -2.06 | 19.74 | 20.245 | 19.69 | 674851 |
| 1728945600 | 20.4 | -0.05 | -0.24 | 20.17 | 20.6 | 19.99 | 662516 |
| 1728686400 | 20.45 | -0.13 | -0.63 | 20.17 | 20.91 | 20.17 | 1021863 |
| 1728600000 | 20.58 | -1.07 | -4.94 | 20.7 | 20.85 | 19.47 | 3557184 |
| 1728513600 | 21.65 | -0.15 | -0.69 | 21.54 | 22.1 | 21.44 | 456701 |
| 1728427200 | 21.8 | -0.82 | -3.63 | 22.23 | 22.38 | 21.77 | 540522 |
| 1728340800 | 22.62 | -0.09 | -0.40 | 22.83 | 22.85 | 22.285 | 568302 |
| 1728081600 | 22.71 | 0.27 | 1.20 | 22.8 | 23.3 | 22.43 | 657728 |
| 1727995200 | 22.44 | 0.15 | 0.67 | 22.09 | 22.59 | 21.25 | 1028438 |
| 1727908800 | 22.29 | 0.4 | 1.83 | 22.37 | 22.5826 | 22.01 | 558760 |
| 1727822400 | 21.89 | 0.09 | 0.41 | 21.7 | 22.03 | 21.4724 | 526925 |
| 1727736000 | 21.8 | 0.39 | 1.82 | 21.26 | 21.81 | 21.2299 | 610444 |
| 1727476800 | 21.41 | 0.13 | 0.61 | 21.53 | 21.77 | 21.16 | 718251 |
| 1727390400 | 21.28 | -1.43 | -6.30 | 22.17 | 22.445 | 21.1205 | 929694 |
| 1727304000 | 22.71 | -0.41 | -1.77 | 22.88 | 23.005 | 22.621 | 641168 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
