ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Aercap Holdings NV

Aercap Holdings NV (AER)

100,70
1,68
(1,70%)
Geschlossen 16 Februar 10:00PM
100,70
0,00
(0,00%)
Nach Börsenschluss: 11:36PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.333.4199445414497.37100.796.33105532098.04184768CS
44.724.9176911856695.98100.793.31107050296.19662824CS
122.622.6712887438898.08100.8191.795110296.15923282CS
267.78.2795698924793100.8189.41102740395.37478222CS
5223.3230.136986301477.38100.8175.96133084690.79567665CS
15638.6162.183926558262.09100.8137.2134083568.77817495CS
26038.0360.682942396762.67100.8110.42142368857.06968748CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739576400100.71.681.7099.64100.7799.031089598
173949000099.02-0.05-0.0599.1100.088998.011078352
173940360099.071.351.389799.52971171736
173931720097.720.890.9296.6797.8596.33786397
173923080096.83-0.92-0.94989896.671470686
173897160097.750.40.4197.3798.296.55778236
173888520097.350.80.839797.8996.46969806
173879880096.551.811.9195.1496.8594.66944817
173871240094.74-0.28-0.2994.895.67594.042106442
173862600095.02-0.58-0.6193.596.2593.31954747
173836680095.60.20.2196.1296.5394.991430919
173828040095.4-0.42-0.4496.597.0595.02888030
173819400095.820.540.5795.1296.695.01903271
173810760095.28-0.35-0.3795.8796.4395791063
173802120095.630.640.6794.4895.9194.48933794
173776200094.990.10.1195.4895.8794.94684451
173767560094.8900.0094.8994.8994.890
173758920094.89-0.64-0.6795.3995.5194.641416880
173750280095.53-0.17-0.1896.0796.6894.8851348412
173715720095.7-0.11-0.1195.9896.9795.48697735
173707080095.81-0.94-0.9797.297.6995.54733416
173698440096.750.940.989697.10595.681154798
173689800095.811.111.1795.6996.5295680077
173681160094.70.590.6393.2994.9593.04954474
173655240094.11-2.04-2.1294.8195.7193.791257792
173637960096.150.981.0394.7496.2294.52791562
173629320095.170.010.0195.3795.839994.51143290
173620680095.16-0.77-0.8096.5596.7994.99724991
173594760095.93-0.44-0.4696.9897.1395.18590742
173586120096.370.670.7096.0596.9795.66499928
173568840095.70.180.1995.6197.0295.61594453
173560200095.520.030.0394.3496.0693.34580766
173534280095.490.020.0295.0895.8694.875548368
173525640095.47-0.2-0.2195.2695.807795.04296008
173507784095.670.620.6595.4295.7595184400
173499720095.050.520.5594.2595.8394.251057651
173473800094.531.451.5692.2395.5592.011557726
173465160093.081.231.3493.1694.40592.411571989
173456520091.85-3.26-3.4394.9895.5991.71203765
173447880095.11-2.19-2.259797.92951057578
173439240097.31.641.7195.6697.5695.281580590
173413320095.660.660.6994.9995.9694.751110350
173404680095-1.31-1.3696.8497.1594.94721020
173396040096.3100.0096.7697.3395.77655419
173387400096.311.041.0994.897.1294.571083992
173378760095.27-0.64-0.6795.8996.7895719025
173352840095.91-0.34-0.3596.8797.2995.255802955
173344200096.25-2.35-2.3898.6998.996.07847069
173335560098.61.461.5096.5398.7396.48764530
173326920097.14-1.24-1.2698.999.0397.13963340
173318280098.38-0.98-0.9999.4899.7298.151058022
173291784099.360.270.2799.399.6598.73481840
173275080099.09-1.21-1.21100.31100.6898.14851170
1732664400100.30.610.6199.05100.8198.391002728
173257800099.691.661.6998.7199.7297.731835250
173231880098.030.310.3297.9398.7497.675680652
173223240097.722.472.599698.2795.091354362
173214600095.25-0.48-0.5096.1496.3694.861048858
173205960095.730.790.8393.7395.7593.55853374
173197320094.94-0.33-0.359595.7894.6451109174

Kürzlich von Ihnen besucht

Delayed Upgrade Clock