PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aercap Holdings NV | AER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 45,87 | 10:03:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,87 |
AER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,90 | 48,54 | 44,675 | 46,34 | 1.303.777 | 0,97 | 2,16% |
| 1 Monat | 47,50 | 49,24 | 40,98 | 45,64 | 1.274.230 | -1,63 | -3,43% |
| 3 Monate | 54,01 | 57,175 | 40,98 | 49,40 | 1.620.032 | -8,14 | -15,07% |
| 6 Monate | 57,64 | 69,36 | 40,98 | 55,71 | 1.746.010 | -11,77 | -20,42% |
| 1 Jahr | 56,52 | 71,38 | 40,98 | 56,27 | 1.343.951 | -10,65 | -18,84% |
| 3 Jahre | 46,96 | 71,38 | 10,42 | 45,30 | 1.420.957 | -1,09 | -2,32% |
| 5 Jahre | 44,98 | 71,38 | 10,42 | 46,87 | 1.269.826 | 0,89 | 1,98% |
AER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mai 2022 | 45,87 | 0,03 | 0,07% | 45,72 | 46,47 | 45,00 | 825.977 |
| 25 Mai 2022 | 45,84 | -1,85 | -3,88% | 47,07 | 47,325 | 44,675 | 1.017.304 |
| 24 Mai 2022 | 47,69 | 0,89 | 1,9% | 47,53 | 48,54 | 46,95 | 994.645 |
| 21 Mai 2022 | 46,80 | 1,06 | 2,32% | 46,86 | 47,095 | 45,16 | 1.637.742 |
| 20 Mai 2022 | 45,74 | -0,34 | -0,74% | 44,90 | 47,37 | 44,72 | 2.043.216 |
| 19 Mai 2022 | 46,08 | -2,12 | -4,4% | 47,01 | 48,16 | 45,98 | 2.031.668 |
| 18 Mai 2022 | 48,20 | 2,81 | 6,19% | 47,77 | 49,24 | 47,36 | 1.687.076 |
| 17 Mai 2022 | 45,39 | 0,70 | 1,57% | 44,20 | 45,81 | 44,00 | 1.201.803 |
| 14 Mai 2022 | 44,69 | 2,83 | 6,76% | 42,70 | 44,97 | 42,70 | 888.327 |
| 13 Mai 2022 | 41,86 | -1,11 | -2,58% | 42,32 | 42,98 | 40,98 | 1.263.410 |
| 12 Mai 2022 | 42,97 | 0,04 | 0,09% | 43,07 | 45,01 | 42,82 | 1.359.047 |
| 11 Mai 2022 | 42,93 | 1,14 | 2,73% | 42,61 | 43,71 | 41,65 | 1.493.482 |
| 10 Mai 2022 | 41,79 | -4,47 | -9,66% | 45,11 | 45,64 | 41,19 | 1.922.847 |
| 07 Mai 2022 | 46,26 | -1,10 | -2,32% | 46,86 | 47,13 | 45,77 | 1.343.234 |
| 06 Mai 2022 | 47,36 | -1,22 | -2,51% | 47,68 | 48,415 | 46,71 | 1.095.111 |
| 05 Mai 2022 | 48,58 | 1,13 | 2,38% | 47,34 | 48,785 | 46,48 | 621.228 |
| 04 Mai 2022 | 47,45 | 0,77 | 1,65% | 47,08 | 47,86 | 46,62 | 797.772 |
| 03 Mai 2022 | 46,68 | -0,03 | -0,06% | 46,62 | 47,105 | 45,435 | 959.784 |
| 30 Apr 2022 | 46,71 | -1,53 | -3,17% | 47,85 | 48,52 | 46,53 | 1.185.001 |
| 29 Apr 2022 | 48,24 | 1,25 | 2,66% | 47,50 | 48,90 | 46,92 | 1.118.234 |
| 28 Apr 2022 | 46,99 | -0,55 | -1,16% | 47,35 | 47,825 | 46,49 | 1.458.841 |
| 27 Apr 2022 | 47,54 | -2,61 | -5,2% | 49,34 | 49,59 | 47,47 | 881.070 |
