ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Aercap Holdings NV

Aercap Holdings NV (AER)

95,60
0,20
(0,21%)
Geschlossen 02 Februar 10:00PM
95,60
0,00
(0,00%)
Nach Börsenschluss: 1:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.120.12568077084295.4897.0594.4884042795.45201975CS
4-0.82-0.85044596556796.4297.6993.0491975895.41249374CS
12-1.04-1.076158940496.64100.8191.793105495.95745958CS
261.821.940712305493.78100.8182.21112249694.38454524CS
5217.7222.752953261477.88100.8175.83133167090.10952894CS
15634.6556.849876948360.95100.8137.2134366068.39117242CS
26037.4664.430684554558.14100.8110.42142143356.82451125CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173836680095.60.20.2196.1296.5394.991433531
173828040095.4-0.42-0.4496.597.0595.02889555
173819400095.820.540.5795.1296.695.01903271
173810760095.28-0.35-0.3795.8796.4395791063
173802120095.630.640.6794.4895.9194.48933794
173776200094.990.10.1195.4895.8794.94684451
173767560094.8900.0094.8994.8994.890
173758920094.89-0.64-0.6795.3995.5194.641416880
173750280095.53-0.17-0.1896.6896.6894.8851323357
173715720095.7-0.11-0.1195.9896.9795.48697735
173707080095.81-0.94-0.9797.297.6995.54733416
173698440096.750.940.989697.10595.681154798
173689800095.811.111.1795.6996.5295680077
173681160094.70.590.6393.2994.9593.04954474
173655240094.11-2.04-2.1295.3695.7193.791248971
173637960096.150.981.0395.296.2294.765779504
173629320095.170.010.0195.495.839994.51139596
173620680095.16-0.77-0.8096.596.7994.99721213
173594760095.93-0.44-0.4696.4297.1395.18583724
173586120096.370.670.7095.8596.9795.66494879
173568840095.70.180.1995.6197.0295.61594453
173560200095.520.030.0394.3496.0693.34576880
173534280095.490.020.0295.5195.5494.875542655
173525640095.47-0.2-0.2195.2695.807795.04296008
173507784095.670.620.6595.4295.7595184400
173499720095.050.520.5594.2595.8394.251054431
173473800094.531.451.5692.8195.5592.781536488
173465160093.081.231.3492.994.40592.91545583
173456520091.85-3.26-3.4395.04895.5991.71184689
173447880095.11-2.19-2.2597.2797.92951048361
173439240097.31.641.7195.6697.5695.371573049
173413320095.660.660.6995.0995.9694.791103870
173404680095-1.31-1.3697.1597.1594.94714084
173396040096.3100.0096.9897.3395.77650376
173387400096.311.041.0995.12597.1294.571065888
173378760095.27-0.64-0.6795.396.7895710122
173352840095.91-0.34-0.3596.7597.2995.255794515
173344200096.25-2.35-2.3898.6998.7196.07843281
173335560098.61.461.5097.01598.7396.955746968
173326920097.14-1.24-1.2698.76699.0397.13959366
173318280098.38-0.98-0.9999.4899.7298.151056385
173291784099.360.270.2799.4699.6598.73475886
173275080099.09-1.21-1.21100.31100.6498.14849635
1732664400100.30.610.6198.915100.8198.39998579
173257800099.691.661.6998.7199.7297.731818682
173231880098.030.310.3298.0898.7497.8675179
173223240097.722.472.5995.5598.2795.091340055
173214600095.25-0.48-0.5095.8796.265794.861042651
173205960095.730.790.8394.6595.7594.31812167
173197320094.94-0.33-0.359595.7894.91105139
173171400095.270.140.1594.9595.3194.43978503
173162760095.130.530.5695.3695.398494.661223004
173154120094.6-0.81-0.8595.5695.852594.561474130
173145480095.41-2.18-2.2397.6997.7395.3980993
173136840097.590.070.0798.6298.6297.4729160
173110920097.52-0.17-0.1796.6498.5396.475860520
173102280097.69-1.31-1.3298.7699.6897.50231134138
1730936400993.343.4998.4299.0295.771674186
173085000095.661.721.8393.84596.1793.8451756179
173076360093.94-0.37-0.3994.5595.8493.91122218

Kürzlich von Ihnen besucht

Delayed Upgrade Clock