Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aercap Holdings NV | AER | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,31 | 0,36% | 85,49 | 23:21:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 85,51 | 84,935 | 85,94 | 85,49 | 85,18 |
AER Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,87 | 86,615 | 82,61 | 84,80 | 1.247.615 | 1,62 | 1,93% |
| 1 Monat | 87,39 | 88,44 | 81,93 | 84,88 | 1.433.603 | -1,90 | -2,17% |
| 3 Monate | 77,18 | 88,44 | 75,83 | 82,03 | 1.577.658 | 8,31 | 10,77% |
| 6 Monate | 58,46 | 88,44 | 58,46 | 74,75 | 1.774.141 | 27,03 | 46,24% |
| 1 Jahr | 54,34 | 88,44 | 53,42 | 68,92 | 1.516.161 | 31,15 | 57,32% |
| 3 Jahre | 59,11 | 88,44 | 37,20 | 60,27 | 1.299.495 | 26,38 | 44,63% |
| 5 Jahre | 48,67 | 88,44 | 10,42 | 51,54 | 1.362.761 | 36,82 | 75,65% |
AER 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 85,18 | 0,07 | 0,08% | 84,24 | 85,48 | 83,01 | 1.778.560 |
| 25 Apr 2024 | 85,11 | -1,02 | -1,18% | 85,95 | 86,615 | 84,765 | 1.120.619 |
| 24 Apr 2024 | 86,13 | 1,72 | 2,04% | 85,00 | 86,26 | 84,47 | 965.743 |
| 23 Apr 2024 | 84,41 | 1,20 | 1,44% | 83,57 | 85,005 | 83,275 | 1.209.996 |
| 20 Apr 2024 | 83,21 | -0,53 | -0,63% | 83,87 | 84,37 | 82,61 | 1.163.157 |
| 19 Apr 2024 | 83,74 | 0,15 | 0,18% | 84,23 | 85,15 | 83,455 | 1.750.662 |
| 18 Apr 2024 | 83,59 | 1,05 | 1,27% | 83,59 | 84,39 | 82,82 | 1.757.139 |
| 17 Apr 2024 | 82,54 | 0,04 | 0,05% | 82,50 | 83,33 | 81,93 | 1.135.329 |
| 16 Apr 2024 | 82,50 | -0,52 | -0,63% | 84,10 | 84,85 | 82,10 | 968.996 |
| 13 Apr 2024 | 83,02 | -1,04 | -1,24% | 83,29 | 84,11 | 82,30 | 1.525.117 |
| 12 Apr 2024 | 84,06 | -0,98 | -1,15% | 85,04 | 85,04 | 83,09 | 1.973.410 |
| 11 Apr 2024 | 85,04 | -0,99 | -1,15% | 85,01 | 86,54 | 84,81 | 1.424.338 |
| 10 Apr 2024 | 86,03 | -0,99 | -1,14% | 87,09 | 87,74 | 84,995 | 1.485.129 |
| 09 Apr 2024 | 87,02 | -0,36 | -0,41% | 87,22 | 88,185 | 86,79 | 1.314.405 |
| 06 Apr 2024 | 87,38 | 1,38 | 1,60% | 86,13 | 87,73 | 86,13 | 963.421 |
| 05 Apr 2024 | 86,00 | -0,85 | -0,98% | 87,76 | 88,44 | 85,84 | 2.088.018 |
| 04 Apr 2024 | 86,85 | 1,63 | 1,91% | 85,12 | 87,00 | 84,96 | 1.531.011 |
| 03 Apr 2024 | 85,22 | -0,46 | -0,54% | 85,12 | 85,595 | 84,59 | 1.525.131 |
| 02 Apr 2024 | 85,68 | -1,23 | -1,42% | 87,39 | 87,39 | 85,375 | 1.558.282 |
| 28 Mär 2024 | 86,91 | -0,68 | -0,78% | 87,47 | 87,56 | 86,36 | 1.551.918 |
| 27 Mär 2024 | 87,59 | -0,04 | -0,05% | 87,77 | 87,90 | 86,65 | 996.495 |
| 26 Mär 2024 | 87,63 | 2,04 | 2,38% | 85,95 | 87,83 | 85,79 | 1.908.074 |
