Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4 | 6.5 | 6.53 | 6.2 | 3252037 | 6.35752268 | CS |
| 4 | -0.19 | -2.95489891135 | 6.43 | 6.78 | 6.2 | 3289090 | 6.422318 | CS |
| 12 | 0.16 | 2.63157894737 | 6.08 | 6.78 | 5.8 | 3058074 | 6.27770745 | CS |
| 26 | -0.61 | -8.90510948905 | 6.85 | 6.89 | 5.74 | 2547518 | 6.26869004 | CS |
| 52 | 0.92 | 17.2932330827 | 5.32 | 6.96 | 5.3 | 2314066 | 6.13296077 | CS |
| 156 | 1.5 | 31.6455696203 | 4.74 | 6.96 | 3.755 | 2682023 | 5.24230554 | CS |
| 260 | 1.75 | 38.9755011136 | 4.49 | 6.96 | 1.78 | 2505683 | 4.66014846 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 6.23 | -0.03 | -0.48 | 6.195 | 6.25 | 6.195 | 2707150 |
| 1732232400 | 6.26 | 0.02 | 0.32 | 6.21 | 6.28 | 6.205 | 3319401 |
| 1732146000 | 6.24 | -0.09 | -1.42 | 6.295 | 6.3 | 6.22 | 2313617 |
| 1732059600 | 6.33 | -0.13 | -2.01 | 6.285 | 6.35 | 6.26 | 2963501 |
| 1731973200 | 6.46 | 0.02 | 0.31 | 6.43 | 6.51 | 6.43 | 3027996 |
| 1731714000 | 6.44 | 0.11 | 1.74 | 6.505 | 6.53 | 6.4102 | 4454536 |
| 1731627600 | 6.33 | -0.01 | -0.16 | 6.4 | 6.41 | 6.32 | 4213298 |
| 1731541200 | 6.34 | -0.09 | -1.40 | 6.305 | 6.37 | 6.2699999 | 2307123 |
| 1731454800 | 6.43 | -0.15 | -2.28 | 6.48 | 6.49 | 6.345 | 3537100 |
| 1731368400 | 6.58 | 0.04 | 0.61 | 6.5599999 | 6.58 | 6.53 | 2949667 |
| 1731109200 | 6.54 | -0.17 | -2.53 | 6.63 | 6.635 | 6.515 | 3231232 |
| 1731022800 | 6.71 | 0.05 | 0.75 | 6.74 | 6.78 | 6.68 | 3373302 |
| 1730936400 | 6.66 | 0.24 | 3.74 | 6.495 | 6.67 | 6.475 | 6841436 |
| 1730850000 | 6.42 | 0.07 | 1.10 | 6.38 | 6.43 | 6.37 | 1619316 |
| 1730763600 | 6.35 | 0.03 | 0.47 | 6.38 | 6.385 | 6.3 | 3393083 |
| 1730500800 | 6.32 | 0.04 | 0.64 | 6.41 | 6.42 | 6.32 | 2447491 |
| 1730414400 | 6.28 | -0.05 | -0.79 | 6.34 | 6.35 | 6.25 | 3946012 |
| 1730328000 | 6.33 | -0.04 | -0.63 | 6.315 | 6.38 | 6.315 | 3628662 |
| 1730241600 | 6.37 | -0.04 | -0.62 | 6.385 | 6.42 | 6.34 | 2827007 |
| 1730155200 | 6.41 | 0.06 | 0.94 | 6.36 | 6.43 | 6.36 | 2304831 |
| 1729896000 | 6.35 | -0.09 | -1.40 | 6.43 | 6.445 | 6.33 | 2868882 |
| 1729809600 | 6.44 | 0.04 | 0.63 | 6.41 | 6.44 | 6.4 | 1305885 |
| 1729723200 | 6.4 | -0.07 | -1.08 | 6.4 | 6.42 | 6.35 | 2338207 |
| 1729636800 | 6.47 | 0.12 | 1.89 | 6.42 | 6.47 | 6.385 | 2498362 |
| 1729550400 | 6.35 | -0.08 | -1.24 | 6.38 | 6.4 | 6.34 | 1547409 |
| 1729291200 | 6.43 | 0.07 | 1.10 | 6.45 | 6.46 | 6.4 | 1964406 |
| 1729204800 | 6.36 | 0.01 | 0.16 | 6.41 | 6.43 | 6.32 | 4634125 |
| 1729118400 | 6.35 | 0.11 | 1.76 | 6.3 | 6.37 | 6.3 | 1818252 |
| 1729032000 | 6.24 | -0.02 | -0.32 | 6.3 | 6.33 | 6.24 | 4183450 |
| 1728945600 | 6.26 | 0 | 0.00 | 6.22 | 6.26 | 6.21 | 2491483 |
| 1728686400 | 6.26 | 0.05 | 0.81 | 6.22 | 6.28 | 6.21 | 2041164 |
| 1728600000 | 6.21 | -0.03 | -0.48 | 6.23 | 6.23 | 6.19 | 2561801 |
| 1728513600 | 6.24 | 0.02 | 0.32 | 6.17 | 6.25 | 6.16 | 2164838 |
| 1728427200 | 6.22 | 0 | 0.00 | 6.23 | 6.24 | 6.19 | 1436763 |
| 1728340800 | 6.22 | -0.08 | -1.27 | 6.2699999 | 6.28 | 6.2 | 2691385 |
| 1728081600 | 6.3 | 0.16 | 2.61 | 6.225 | 6.3099999 | 6.225 | 5306806 |
| 1727995200 | 6.14 | -0.07 | -1.13 | 6.125 | 6.15 | 6.095 | 3974238 |
| 1727908800 | 6.21 | -0.01 | -0.16 | 6.2 | 6.26 | 6.195 | 4053221 |
| 1727822400 | 6.22 | -0.17 | -2.66 | 6.34 | 6.35 | 6.1849999 | 3347138 |
| 1727735520 | 6.39 | 0 | 0.00 | 6.41 | 6.42 | 6.331 | 2954283 |
| 1727476800 | 6.39 | -0.05 | -0.78 | 6.46 | 6.47 | 6.39 | 2233561 |
| 1727390400 | 6.44 | 0.15 | 2.38 | 6.38 | 6.46 | 6.38 | 3469806 |
| 1727304000 | 6.29 | -0.09 | -1.41 | 6.38 | 6.39 | 6.29 | 3016265 |
| 1727217600 | 6.38 | 0.12 | 1.92 | 6.39 | 6.44 | 6.345 | 4816386 |
| 1727131200 | 6.26 | 0.02 | 0.32 | 6.21 | 6.2699999 | 6.195 | 1586069 |
| 1726872000 | 6.24 | -0.04 | -0.64 | 6.21 | 6.25 | 6.184 | 4186277 |
| 1726785600 | 6.28 | 0.22 | 3.63 | 6.23 | 6.29 | 6.16 | 3973821 |
| 1726699200 | 6.0599999 | 0.06 | 1.00 | 6.04 | 6.15 | 6.014 | 2840089 |
| 1726612800 | 6 | -0.01 | -0.17 | 6.01 | 6.045 | 5.96 | 2510594 |
| 1726526400 | 6.01 | 0.03 | 0.50 | 5.97 | 6.0199999 | 5.955 | 2375857 |
| 1726267200 | 5.98 | 0.06 | 1.01 | 5.97 | 6.03 | 5.96 | 2941793 |
| 1726180800 | 5.92 | 0.01 | 0.17 | 5.86 | 5.93 | 5.825 | 3203962 |
| 1726094400 | 5.91 | 0.04 | 0.68 | 5.92 | 5.92 | 5.8 | 3267848 |
| 1726008000 | 5.87 | -0.14 | -2.33 | 5.955 | 5.965 | 5.825 | 4764333 |
| 1725921600 | 6.01 | 0.07 | 1.18 | 5.95 | 6.0199999 | 5.95 | 3520059 |
| 1725662400 | 5.94 | -0.07 | -1.16 | 6.03 | 6.05 | 5.92 | 3412470 |
| 1725576000 | 6.01 | -0.02 | -0.33 | 6.05 | 6.055 | 5.96 | 2888550 |
| 1725489600 | 6.03 | 0.03 | 0.50 | 6.03 | 6.0899 | 6.0199999 | 2484697 |
| 1725403200 | 6 | -0.11 | -1.80 | 6.0500999 | 6.0599999 | 5.985 | 1063110 |
| 1725057600 | 6.11 | 0.01 | 0.16 | 6.08 | 6.12 | 6.075 | 1062278 |
| 1724971200 | 6.1 | -0.03 | -0.49 | 6.12 | 6.14 | 6.09 | 1879115 |
| 1724884800 | 6.13 | 0 | 0.00 | 6.1 | 6.14 | 6.08 | 1600980 |
| 1724798400 | 6.13 | 0.12 | 2.00 | 6.09 | 6.13 | 6.07 | 2545522 |
| 1724712000 | 6.01 | -0.11 | -1.80 | 6.04 | 6.0599999 | 6.01 | 2409342 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
