Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aegon Funding Company LLC | AEFC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,24 | 21,1095 | 21,26 | 21,2155 | 21,26 |
AEFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,75 | 21,26 | 20,54 | 20,92 | 42.295 | 0,4655 | 2,24% |
1 Monat | 20,98 | 21,35 | 20,52 | 20,92 | 29.876 | 0,2355 | 1,12% |
3 Monate | 20,95 | 21,90 | 20,395 | 21,11 | 36.594 | 0,2655 | 1,27% |
6 Monate | 21,67 | 22,70 | 20,395 | 21,60 | 39.733 | -0,4545 | -2,10% |
1 Jahr | 21,42 | 22,70 | 18,24 | 20,96 | 41.581 | -0,2045 | -0,95% |
3 Jahre | 27,05 | 27,364 | 18,24 | 22,35 | 50.145 | -5,83 | -21,57% |
5 Jahre | 25,61 | 27,63 | 11,05 | 23,96 | 77.906 | -4,39 | -17,16% |
AEFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 21,2155 | -0,04 | -0,21% | 21,24 | 21,26 | 21,1095 | 13.928 |
03 Jul 2024 | 21,26 | 0,32 | 1,53% | 20,99 | 21,26 | 20,98 | 25.290 |
03 Jul 2024 | 20,94 | 0,15 | 0,72% | 20,81 | 20,94 | 20,81 | 30.991 |
02 Jul 2024 | 20,79 | -0,37 | -1,75% | 20,75 | 20,8802 | 20,54 | 70.603 |
29 Jun 2024 | 21,16 | 0,00 | 0,00% | 21,16 | 21,16 | 21,16 | 0 |
28 Jun 2024 | 21,16 | -0,10 | -0,47% | 21,28 | 21,35 | 21,06 | 18.959 |
27 Jun 2024 | 21,26 | 0,11 | 0,52% | 21,13 | 21,28 | 21,05 | 31.112 |
26 Jun 2024 | 21,15 | 0,23 | 1,10% | 20,98 | 21,15 | 20,98 | 41.249 |
25 Jun 2024 | 20,92 | 0,09 | 0,43% | 20,84 | 20,98 | 20,84 | 33.503 |
22 Jun 2024 | 20,83 | 0,07 | 0,34% | 20,80 | 20,8872 | 20,79 | 20.534 |
21 Jun 2024 | 20,76 | -0,21 | -1,00% | 20,91 | 20,97 | 20,69 | 34.980 |
19 Jun 2024 | 20,97 | 0,18 | 0,87% | 20,83 | 20,99 | 20,83 | 20.216 |
18 Jun 2024 | 20,79 | 0,00 | 0,00% | 20,83 | 20,86 | 20,71 | 30.691 |
15 Jun 2024 | 20,79 | -0,09 | -0,43% | 20,92 | 20,92 | 20,79 | 23.611 |
14 Jun 2024 | 20,88 | 0,03 | 0,14% | 21,03 | 21,03 | 20,80 | 13.553 |
13 Jun 2024 | 20,85 | 0,22 | 1,07% | 20,80 | 21,0862 | 20,80 | 33.520 |
12 Jun 2024 | 20,63 | -0,16 | -0,75% | 20,84 | 20,84 | 20,52 | 23.903 |
11 Jun 2024 | 20,785 | -0,15 | -0,69% | 20,93 | 20,93 | 20,73 | 14.854 |
08 Jun 2024 | 20,93 | -0,15 | -0,71% | 20,98 | 21,071 | 20,72 | 40.328 |
07 Jun 2024 | 21,08 | 0,08 | 0,38% | 20,98 | 21,14 | 20,9288 | 22.390 |