PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aegon Funding Company LLC | AEFC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,205 | 0,89% | 23,255 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,90 | 22,897 | 23,52 | 23,255 | 23,05 |
AEFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,08 | 23,52 | 21,865 | 22,26 | 58.894 | 1,18 | 5,32% |
| 1 Monat | 21,58 | 23,52 | 20,32 | 21,27 | 79.658 | 1,68 | 7,76% |
| 3 Monate | 24,49 | 24,49 | 20,32 | 22,60 | 80.121 | -1,24 | -5,04% |
| 6 Monate | 26,01 | 26,82 | 20,32 | 23,77 | 65.152 | -2,76 | -10,59% |
| 1 Jahr | 26,04 | 27,364 | 20,32 | 25,01 | 54.146 | -2,79 | -10,7% |
| 3 Jahre | 25,61 | 27,63 | 11,05 | 25,05 | 102.275 | -2,36 | -9,2% |
| 5 Jahre | 25,61 | 27,63 | 11,05 | 25,05 | 102.275 | -2,36 | -9,2% |
AEFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Mai 2022 | 23,255 | 0,20 | 0,89% | 22,90 | 23,52 | 22,897 | 54.231 |
| 27 Mai 2022 | 23,05 | 0,49 | 2,17% | 22,71 | 23,1399 | 22,68 | 27.812 |
| 26 Mai 2022 | 22,56 | 0,35 | 1,58% | 22,24 | 22,66 | 22,24 | 45.498 |
| 25 Mai 2022 | 22,21 | 0,04 | 0,18% | 22,12 | 22,33 | 22,079 | 23.876 |
| 24 Mai 2022 | 22,17 | 0,13 | 0,59% | 22,15 | 22,23 | 22,021 | 78.612 |
| 21 Mai 2022 | 22,04 | 0,08 | 0,36% | 22,08 | 22,28 | 21,865 | 118.673 |
| 20 Mai 2022 | 21,96 | 0,44 | 2,04% | 21,52 | 21,98 | 21,47 | 88.847 |
| 19 Mai 2022 | 21,5201 | 0,13 | 0,61% | 21,31 | 21,64 | 21,31 | 87.233 |
| 18 Mai 2022 | 21,39 | 0,20 | 0,94% | 21,32 | 21,86 | 21,23 | 159.944 |
| 17 Mai 2022 | 21,19 | 0,20 | 0,95% | 21,03 | 21,29 | 21,00 | 22.455 |
| 14 Mai 2022 | 20,99 | 0,12 | 0,57% | 20,98 | 21,18 | 20,97 | 46.984 |
| 13 Mai 2022 | 20,87 | 0,25 | 1,21% | 20,70 | 20,91 | 20,63 | 66.301 |
| 12 Mai 2022 | 20,62 | -0,01 | -0,05% | 20,60 | 20,95 | 20,57 | 67.270 |
| 11 Mai 2022 | 20,63 | 0,22 | 1,08% | 20,78 | 20,8855 | 20,5674 | 60.564 |
| 10 Mai 2022 | 20,41 | -0,19 | -0,92% | 20,60 | 20,7284 | 20,36 | 79.520 |
| 07 Mai 2022 | 20,60 | -0,48 | -2,28% | 20,86 | 20,98 | 20,57 | 43.837 |
| 06 Mai 2022 | 21,08 | -0,13 | -0,61% | 20,98 | 21,59 | 20,7414 | 129.217 |
| 05 Mai 2022 | 21,21 | 0,76 | 3,72% | 20,51 | 21,22 | 20,45 | 132.737 |
| 04 Mai 2022 | 20,45 | -0,01 | -0,05% | 20,58 | 20,7888 | 20,32 | 77.828 |
| 03 Mai 2022 | 20,46 | -0,69 | -3,26% | 21,01 | 21,09 | 20,39 | 78.863 |
| 30 Apr 2022 | 21,15 | -0,41 | -1,9% | 21,58 | 21,69 | 21,13 | 157.081 |
