PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ameren Corp | AEE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,51 | 1,58% | 97,00 | 12:01:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 95,49 |
AEE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 92,52 | 95,81 | 91,38 | 93,76 | 1.461.612 | 4,48 | 4,84% |
| 1 Monat | 94,64 | 95,81 | 90,87 | 93,23 | 1.467.724 | 2,36 | 2,49% |
| 3 Monate | 86,14 | 99,20 | 86,14 | 92,65 | 1.347.748 | 10,86 | 12,61% |
| 6 Monate | 85,25 | 99,20 | 81,44 | 89,49 | 1.321.004 | 11,75 | 13,78% |
| 1 Jahr | 83,77 | 99,20 | 79,35 | 87,21 | 1.197.237 | 13,23 | 15,79% |
| 3 Jahre | 75,58 | 99,20 | 58,74 | 79,60 | 1.451.588 | 21,42 | 28,34% |
| 5 Jahre | 55,99 | 99,20 | 51,89 | 72,70 | 1.434.305 | 41,01 | 73,25% |
AEE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mai 2022 | 95,49 | -0,02 | -0,02% | 95,71 | 95,71 | 94,94 | 1.278.707 |
| 25 Mai 2022 | 95,51 | 2,28 | 2,45% | 93,45 | 95,81 | 92,96 | 1.415.603 |
| 24 Mai 2022 | 93,23 | 0,59 | 0,64% | 93,62 | 93,88 | 92,36 | 1.176.299 |
| 21 Mai 2022 | 92,64 | 0,16 | 0,17% | 92,85 | 92,97 | 91,80 | 2.045.059 |
| 20 Mai 2022 | 92,48 | -0,32 | -0,34% | 92,52 | 92,80 | 91,38 | 1.392.393 |
| 19 Mai 2022 | 92,80 | -0,70 | -0,75% | 93,88 | 93,94 | 92,30 | 1.414.760 |
| 18 Mai 2022 | 93,50 | 0,52 | 0,56% | 93,45 | 93,92 | 92,05 | 1.389.160 |
| 17 Mai 2022 | 92,98 | -0,13 | -0,14% | 93,37 | 93,48 | 92,12 | 1.196.645 |
| 14 Mai 2022 | 93,11 | 0,50 | 0,54% | 93,09 | 93,30 | 91,60 | 1.413.505 |
| 13 Mai 2022 | 92,61 | -0,81 | -0,87% | 93,54 | 93,76 | 91,18 | 1.439.074 |
| 12 Mai 2022 | 93,42 | 0,53 | 0,57% | 92,77 | 94,86 | 92,67 | 1.635.806 |
| 11 Mai 2022 | 92,89 | 0,21 | 0,23% | 92,68 | 93,93 | 90,87 | 2.522.795 |
| 10 Mai 2022 | 92,68 | 0,03 | 0,03% | 92,19 | 93,38 | 91,17 | 1.699.070 |
| 07 Mai 2022 | 92,65 | -0,60 | -0,64% | 92,61 | 93,40 | 91,72 | 1.800.577 |
| 06 Mai 2022 | 93,25 | -0,61 | -0,65% | 93,44 | 93,97 | 92,55 | 1.272.300 |
| 05 Mai 2022 | 93,86 | 1,44 | 1,56% | 92,70 | 94,05 | 92,48 | 1.136.269 |
| 04 Mai 2022 | 92,42 | 0,42 | 0,46% | 92,62 | 93,8176 | 91,895 | 1.174.012 |
| 03 Mai 2022 | 92,00 | -0,90 | -0,97% | 93,42 | 94,02 | 90,91 | 1.254.317 |
| 30 Apr 2022 | 92,90 | -2,55 | -2,67% | 94,94 | 95,00 | 92,78 | 1.542.691 |
| 29 Apr 2022 | 95,45 | 1,12 | 1,19% | 94,64 | 95,64 | 94,01 | 1.155.441 |
| 28 Apr 2022 | 94,33 | -0,59 | -0,62% | 94,94 | 95,69 | 93,77 | 1.038.376 |
| 27 Apr 2022 | 94,92 | -1,00 | -1,04% | 95,75 | 96,70 | 94,90 | 884.329 |
