Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ameren Corp | AEE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,26 | 84,43 | 86,49 | 85,30 | 86,73 |
AEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,23 | 88,32 | 84,43 | 86,99 | 2.130.043 | -1,93 | -2,21% |
1 Monat | 86,79 | 90,92 | 84,43 | 87,80 | 1.668.089 | -1,49 | -1,72% |
3 Monate | 85,41 | 92,435 | 82,14 | 87,69 | 1.321.676 | -0,11 | -0,13% |
6 Monate | 92,18 | 97,53 | 73,28 | 87,00 | 1.379.050 | -6,88 | -7,46% |
1 Jahr | 88,78 | 99,20 | 73,28 | 88,62 | 1.365.915 | -3,48 | -3,92% |
3 Jahre | 82,23 | 99,20 | 58,74 | 82,19 | 1.415.413 | 3,07 | 3,73% |
5 Jahre | 54,92 | 99,20 | 51,89 | 76,46 | 1.448.168 | 30,38 | 55,32% |
AEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 85,30 | -1,43 | -1,65% | 86,26 | 86,49 | 84,43 | 2.301.132 |
03 Feb 2023 | 86,73 | -0,56 | -0,64% | 87,48 | 88,32 | 86,51 | 2.296.450 |
02 Feb 2023 | 87,29 | 0,42 | 0,48% | 86,46 | 87,98 | 86,33 | 2.930.914 |
01 Feb 2023 | 86,87 | -0,04 | -0,05% | 87,17 | 87,30 | 85,66 | 2.479.236 |
31 Jan 2023 | 86,91 | -0,27 | -0,31% | 86,93 | 87,71 | 86,61 | 1.821.506 |
28 Jan 2023 | 87,18 | -0,27 | -0,31% | 87,23 | 87,82 | 86,93 | 1.122.109 |
27 Jan 2023 | 87,45 | 0,56 | 0,64% | 86,73 | 87,575 | 86,48 | 1.138.709 |
26 Jan 2023 | 86,89 | 0,42 | 0,49% | 85,82 | 86,91 | 85,51 | 1.568.037 |
25 Jan 2023 | 86,47 | 0,49 | 0,57% | 85,97 | 86,83 | 84,98 | 1.118.408 |
24 Jan 2023 | 85,98 | -0,70 | -0,81% | 86,25 | 86,94 | 85,70 | 1.478.145 |
21 Jan 2023 | 86,68 | 0,64 | 0,74% | 85,99 | 86,74 | 84,95 | 1.011.842 |
20 Jan 2023 | 86,04 | -0,64 | -0,74% | 86,65 | 86,66 | 85,74 | 937.179 |
19 Jan 2023 | 86,68 | -2,56 | -2,87% | 89,52 | 89,52 | 86,59 | 2.359.684 |
18 Jan 2023 | 89,24 | -0,91 | -1,01% | 90,41 | 90,68 | 88,84 | 2.124.471 |
14 Jan 2023 | 90,15 | 0,40 | 0,45% | 89,12 | 90,34 | 88,59 | 2.667.718 |
13 Jan 2023 | 89,75 | -0,87 | -0,96% | 90,92 | 90,92 | 89,59 | 1.091.643 |
12 Jan 2023 | 90,62 | 1,50 | 1,68% | 89,28 | 90,76 | 89,185 | 1.427.416 |
11 Jan 2023 | 89,12 | -0,29 | -0,32% | 89,38 | 89,39 | 88,19 | 1.054.246 |
10 Jan 2023 | 89,41 | 1,09 | 1,23% | 88,06 | 89,87 | 88,06 | 1.478.903 |
07 Jan 2023 | 88,32 | 2,32 | 2,7% | 86,79 | 88,57 | 86,57 | 1.587.066 |
06 Jan 2023 | 86,00 | -2,96 | -3,33% | 88,14 | 88,61 | 85,67 | 1.361.998 |