Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ameren Corp | AEE | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,76 | 77,57 | 78,315 | 78,02 |
AEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,42 | 79,51 | 77,50 | 78,46 | 1.727.859 | -0,51 | -0,65% |
1 Monat | 76,25 | 79,51 | 74,705 | 77,49 | 1.799.412 | 1,66 | 2,18% |
3 Monate | 80,80 | 81,45 | 69,71 | 76,85 | 1.783.448 | -2,89 | -3,58% |
6 Monate | 83,76 | 88,72 | 69,71 | 79,30 | 1.511.297 | -5,85 | -6,98% |
1 Jahr | 89,40 | 92,435 | 69,71 | 82,49 | 1.421.244 | -11,49 | -12,85% |
3 Jahre | 76,97 | 99,20 | 69,71 | 83,99 | 1.354.059 | 0,94 | 1,22% |
5 Jahre | 70,41 | 99,20 | 58,74 | 80,26 | 1.427.381 | 7,50 | 10,65% |
AEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Dez 2023 | 78,02 | -0,71 | -0,9% | 79,00 | 79,05 | 77,78 | 1.619.441 |
08 Dez 2023 | 78,73 | -0,36 | -0,46% | 79,25 | 79,51 | 78,4475 | 1.680.368 |
07 Dez 2023 | 79,09 | 1,37 | 1,76% | 78,26 | 79,14 | 77,86 | 1.924.716 |
06 Dez 2023 | 77,72 | -0,81 | -1,03% | 78,68 | 78,88 | 77,50 | 1.485.610 |
05 Dez 2023 | 78,53 | -0,44 | -0,56% | 78,42 | 79,32 | 78,16 | 1.929.158 |
02 Dez 2023 | 78,97 | 1,38 | 1,78% | 77,62 | 78,98 | 77,365 | 1.980.090 |
01 Dez 2023 | 77,59 | 0,60 | 0,78% | 77,18 | 77,67 | 76,79 | 2.940.509 |
30 Nov 2023 | 76,99 | -0,86 | -1,1% | 78,00 | 78,71 | 76,89 | 1.563.919 |
29 Nov 2023 | 77,85 | 0,39 | 0,5% | 77,43 | 78,60 | 77,25 | 1.651.868 |
28 Nov 2023 | 77,46 | 0,29 | 0,38% | 77,16 | 77,73 | 76,71 | 1.731.374 |
24 Nov 2023 | 77,17 | 0,17 | 0,22% | 76,91 | 77,36 | 76,55 | 507.714 |
23 Nov 2023 | 77,00 | 0,30 | 0,39% | 77,22 | 77,30 | 76,34 | 1.626.308 |
22 Nov 2023 | 76,70 | -0,12 | -0,16% | 76,86 | 77,09 | 76,01 | 1.608.917 |
21 Nov 2023 | 76,82 | -0,30 | -0,39% | 76,78 | 77,38 | 75,77 | 1.394.337 |
18 Nov 2023 | 77,12 | 0,34 | 0,44% | 77,16 | 77,31 | 76,33 | 1.949.623 |
17 Nov 2023 | 76,78 | -0,90 | -1,16% | 78,21 | 78,96 | 76,63 | 3.168.626 |
16 Nov 2023 | 77,68 | 0,33 | 0,43% | 77,17 | 78,57 | 77,05 | 1.716.793 |
15 Nov 2023 | 77,35 | 2,57 | 3,44% | 76,33 | 77,90 | 76,29 | 1.747.989 |
14 Nov 2023 | 74,78 | -1,49 | -1,95% | 76,25 | 76,38 | 74,705 | 1.960.399 |