Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.27 | 4.76881840518 | 89.54 | 94.21 | 89.54 | 1307095 | 92.39785311 | CS |
| 4 | 4.36 | 4.8742314142 | 89.45 | 94.21 | 85.27 | 1622777 | 89.37011486 | CS |
| 12 | 11.45 | 13.902379796 | 82.36 | 94.21 | 81.92 | 1479019 | 87.24810215 | CS |
| 26 | 19.6 | 26.4115348336 | 74.21 | 94.21 | 69.39 | 1438110 | 80.85293432 | CS |
| 52 | 16.59 | 21.4840714841 | 77.22 | 94.21 | 67.03 | 1672926 | 76.3015684 | CS |
| 156 | 8.57 | 10.0539652745 | 85.24 | 99.2 | 67.03 | 1478583 | 82.15489443 | CS |
| 260 | 18.81 | 25.08 | 75 | 99.2 | 58.74 | 1472236 | 80.58633495 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 93.81 | -0.16 | -0.17 | 94.25 | 94.46 | 93.57 | 1108025 |
| 1732232400 | 93.97 | 1.73 | 1.88 | 92.36 | 94.21 | 91.95 | 1426419 |
| 1732146000 | 92.24 | 0.12 | 0.13 | 92.15 | 92.58 | 91.71 | 1000408 |
| 1732059600 | 92.12 | -0.23 | -0.25 | 92.09 | 92.3 | 91.27 | 1097015 |
| 1731973200 | 92.35 | 1.13 | 1.24 | 90.98 | 92.57 | 90.87 | 1564114 |
| 1731714000 | 91.22 | 1.5 | 1.67 | 89.54 | 91.28 | 89.54 | 1447520 |
| 1731627600 | 89.72 | -1.67 | -1.83 | 91.3 | 91.445 | 89.66 | 1884282 |
| 1731541200 | 91.39 | -0.64 | -0.70 | 92.58 | 92.58 | 90.81 | 2798758 |
| 1731454800 | 92.03 | -0.27 | -0.29 | 92.14 | 92.77 | 91.63 | 1632949 |
| 1731368400 | 92.3 | 2.11 | 2.34 | 90.2 | 92.69 | 89.78 | 2202664 |
| 1731109200 | 90.19 | 3.64 | 4.21 | 87.08 | 90.59 | 86.69 | 2268429 |
| 1731022800 | 86.55 | -1.22 | -1.39 | 87.14 | 88.48 | 85.7 | 2920540 |
| 1730936400 | 87.77 | 0.11 | 0.13 | 86.89 | 88.55 | 86.81 | 1770776 |
| 1730850000 | 87.66 | 1.64 | 1.91 | 86 | 87.67 | 85.69 | 1391793 |
| 1730763600 | 86.02 | 0.14 | 0.16 | 85.75 | 86.175 | 85.27 | 1808211 |
| 1730500800 | 85.88 | -1.23 | -1.41 | 87.04 | 87.37 | 85.44 | 1886895 |
| 1730414400 | 87.11 | 0.5 | 0.58 | 86.75 | 88.15 | 86.71 | 1663527 |
| 1730328000 | 86.61 | 0.6 | 0.70 | 86.59 | 86.7865 | 86.005 | 1088135 |
| 1730241600 | 86.01 | -2.11 | -2.39 | 87.54 | 87.54 | 85.935 | 1137220 |
| 1730155200 | 88.12 | 0.32 | 0.36 | 88.21 | 88.55 | 88.02 | 693586 |
| 1729896000 | 87.8 | -1.21 | -1.36 | 89.45 | 89.49 | 87.7 | 772305 |
| 1729809600 | 89.01 | -0.19 | -0.21 | 89.34 | 89.54 | 88.83 | 944841 |
| 1729723200 | 89.2 | 1.44 | 1.64 | 88.06 | 89.21 | 87.955 | 933315 |
| 1729636800 | 87.76 | -0.47 | -0.53 | 87.73 | 88.03 | 87.21 | 884344 |
| 1729550400 | 88.23 | -0.61 | -0.69 | 88.98 | 89.08 | 87.94 | 1207794 |
| 1729291200 | 88.84 | 0.53 | 0.60 | 88.19 | 88.905 | 87.54 | 952322 |
| 1729204800 | 88.31 | -0.42 | -0.47 | 88.58 | 88.88 | 87.61 | 1990517 |
| 1729118400 | 88.73 | 0.8 | 0.91 | 88.14 | 88.9 | 87.88 | 866297 |
| 1729032000 | 87.93 | 0.68 | 0.78 | 87.84 | 88.515 | 87.35 | 1287988 |
| 1728945600 | 87.25 | 0.8 | 0.93 | 86.53 | 87.39 | 86.505 | 798412 |
| 1728686400 | 86.45 | 0.64 | 0.75 | 86.05 | 86.61 | 85.82 | 1011944 |
| 1728600000 | 85.81 | -0.57 | -0.66 | 86.86 | 87.07 | 85.75 | 1191794 |
| 1728513600 | 86.38 | -0.37 | -0.43 | 86.36 | 87.06 | 85.84 | 2310286 |
| 1728427200 | 86.75 | -0.39 | -0.45 | 87.54 | 87.64 | 86.56 | 2021774 |
| 1728340800 | 87.14 | -0.6 | -0.68 | 87.73 | 87.82 | 86.97 | 2429583 |
| 1728081600 | 87.74 | -0.28 | -0.32 | 86.95 | 87.925 | 86.695 | 1181830 |
| 1727995200 | 88.02 | 0.62 | 0.71 | 87.74 | 88.11 | 87.095 | 1360049 |
| 1727908800 | 87.4 | -0.1 | -0.11 | 86.96 | 87.68 | 86.48 | 1233439 |
| 1727822400 | 87.5 | 0.04 | 0.05 | 87.62 | 88 | 86.78 | 1014627 |
| 1727736000 | 87.46 | 0.97 | 1.12 | 86.75 | 87.61 | 86.145 | 1617496 |
| 1727476800 | 86.49 | 0.43 | 0.50 | 86.48 | 87.055 | 86.06 | 1107866 |
| 1727390400 | 86.06 | -0.28 | -0.32 | 85.78 | 87.1 | 85.78 | 1357241 |
| 1727304000 | 86.34 | 0.93 | 1.09 | 85.9 | 86.37 | 84.98 | 1858276 |
| 1727217600 | 85.41 | -0.23 | -0.27 | 85.23 | 86.5 | 84.77 | 923511 |
| 1727131200 | 85.64 | 0.02 | 0.02 | 85.98 | 86.15 | 85.4 | 1034268 |
| 1726872000 | 85.62 | 2 | 2.39 | 84.24 | 85.85 | 83.91 | 3951775 |
| 1726785600 | 83.62 | -1 | -1.18 | 84.01 | 84.49 | 82.95 | 1193986 |
| 1726699200 | 84.62 | -0.4 | -0.47 | 84.93 | 85.23 | 84.04 | 921987 |
| 1726612800 | 85.02 | -0.45 | -0.53 | 85.36 | 85.63 | 84.77 | 1695366 |
| 1726526400 | 85.47 | 1.48 | 1.76 | 85.16 | 85.83 | 84.6702 | 1158567 |
| 1726267200 | 83.99 | 0.49 | 0.59 | 83.54 | 84.14 | 83.4813 | 988572 |
| 1726180800 | 83.5 | -0.24 | -0.29 | 83.75 | 84.145 | 83.15 | 1404512 |
| 1726094400 | 83.74 | -1.17 | -1.38 | 84.05 | 84.2 | 82.785 | 1153201 |
| 1726008000 | 84.91 | 0.32 | 0.38 | 84.53 | 85.57 | 84.43 | 1480303 |
| 1725921600 | 84.59 | 1.43 | 1.72 | 83.19 | 84.66 | 82.89 | 2170926 |
| 1725662400 | 83.16 | -0.58 | -0.69 | 83.94 | 84.03 | 83.1 | 1076000 |
| 1725576000 | 83.74 | -0.08 | -0.10 | 84.55 | 84.6 | 83.52 | 1235888 |
| 1725489600 | 83.82 | 0.54 | 0.65 | 83.7 | 84.51 | 83.255 | 1447324 |
| 1725403200 | 83.28 | 0.77 | 0.93 | 82.62 | 83.78 | 82.12 | 2240366 |
| 1725057600 | 82.51 | 0.23 | 0.28 | 82.36 | 82.91 | 81.92 | 1168009 |
| 1724971200 | 82.28 | -0.06 | -0.07 | 82.43 | 82.74 | 81.31 | 1230369 |
| 1724884800 | 82.34 | 0.69 | 0.85 | 81.94 | 82.7 | 81.5 | 1414111 |
| 1724798400 | 81.65 | -0.92 | -1.11 | 82.52 | 82.69 | 81.55 | 966361 |
| 1724712000 | 82.57 | 0.52 | 0.63 | 82.32 | 82.96 | 82 | 1100746 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
