Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -9.56399437412 | 7.11 | 7.23 | 6.11 | 1013635 | 6.51277825 | CS |
| 4 | -0.77 | -10.6944444444 | 7.2 | 7.49 | 6.11 | 518552 | 6.82121699 | CS |
| 12 | -0.99 | -13.3423180593 | 7.42 | 7.51 | 6.11 | 475000 | 6.79076013 | CS |
| 26 | -0.7 | -9.81767180926 | 7.13 | 7.99 | 6.11 | 478536 | 6.97949293 | CS |
| 52 | -4.46 | -40.9550045914 | 10.89 | 11.24 | 6.11 | 558497 | 7.51154392 | CS |
| 156 | -7.57 | -54.0714285714 | 14 | 16.48 | 6.11 | 617462 | 10.40421421 | CS |
| 260 | -9.64 | -59.9875544493 | 16.07 | 17.72 | 2.78 | 563770 | 11.01296258 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 6.39 | 0.27 | 4.41 | 6.05 | 6.445 | 6.0199999 | 3748795 |
| 1734651600 | 6.12 | -0.09 | -1.45 | 6.3 | 6.35 | 6.11 | 872128 |
| 1734565200 | 6.21 | -0.36 | -5.48 | 6.57 | 6.59 | 6.2 | 1327943 |
| 1734478800 | 6.57 | -0.26 | -3.81 | 6.83 | 6.83 | 6.5 | 1333485 |
| 1734392400 | 6.83 | -0.36 | -5.01 | 7.09 | 7.145 | 6.81 | 1301243 |
| 1734133200 | 7.19 | 0.02 | 0.28 | 7.11 | 7.23 | 7.03 | 380180 |
| 1734046800 | 7.17 | 0.04 | 0.56 | 7.09 | 7.27 | 7.09 | 491680 |
| 1733960400 | 7.13 | 0 | 0.00 | 7.15 | 7.195 | 7.0808 | 232547 |
| 1733874000 | 7.13 | 0.02 | 0.28 | 7.12 | 7.165 | 7.04 | 317555 |
| 1733787600 | 7.11 | 0.05 | 0.71 | 7.05 | 7.17 | 7.05 | 307095 |
| 1733528400 | 7.06 | 0.08 | 1.15 | 7 | 7.095 | 7 | 250296 |
| 1733442000 | 6.98 | -0.1 | -1.41 | 7.09 | 7.14 | 6.98 | 309533 |
| 1733355600 | 7.08 | 0.05 | 0.71 | 7.04 | 7.09 | 7.0035 | 288013 |
| 1733269200 | 7.03 | -0.05 | -0.71 | 7.1 | 7.115 | 6.95 | 406799 |
| 1733182800 | 7.08 | -0.14 | -1.94 | 7.2 | 7.22 | 6.97 | 458521 |
| 1732917840 | 7.22 | -0.07 | -0.96 | 7.37 | 7.37 | 7.21 | 179196 |
| 1732750800 | 7.29 | 0.07 | 0.97 | 7.25 | 7.49 | 7.25 | 546545 |
| 1732664400 | 7.22 | -0.07 | -0.96 | 7.27 | 7.28 | 7.15 | 354171 |
| 1732578000 | 7.29 | 0.17 | 2.39 | 7.19 | 7.33 | 7.1899 | 529902 |
| 1732318800 | 7.12 | -0.04 | -0.56 | 7.2 | 7.24 | 7.1 | 252151 |
| 1732232400 | 7.16 | 0.06 | 0.85 | 7.12 | 7.2 | 7.09 | 475025 |
| 1732146000 | 7.1 | -0.03 | -0.42 | 7.1 | 7.12 | 6.99 | 300507 |
| 1732059600 | 7.13 | 0.15 | 2.15 | 6.93 | 7.1499 | 6.92 | 321197 |
| 1731973200 | 6.98 | 0.08 | 1.16 | 6.91 | 7.04 | 6.86 | 423893 |
| 1731714000 | 6.9 | -0.09 | -1.29 | 7.05 | 7.05 | 6.88 | 350831 |
| 1731627600 | 6.99 | -0.13 | -1.83 | 7.15 | 7.2 | 6.945 | 437712 |
| 1731541200 | 7.12 | 0.13 | 1.86 | 7.05 | 7.185 | 7.02 | 335289 |
| 1731454800 | 6.99 | -0.22 | -3.05 | 7.15 | 7.18 | 6.99 | 382378 |
| 1731368400 | 7.21 | -0.03 | -0.41 | 7.27 | 7.29 | 7.09 | 459882 |
| 1731109200 | 7.24 | 0.09 | 1.26 | 7.13 | 7.3699 | 7.04 | 719310 |
| 1731022800 | 7.15 | 0.66 | 10.17 | 6.44 | 7.3 | 6.44 | 1306842 |
| 1730936400 | 6.49 | 0.17 | 2.69 | 6.49 | 6.5 | 6.33 | 602639 |
| 1730850000 | 6.32 | 0.02 | 0.32 | 6.3 | 6.3399 | 6.250538 | 378090 |
| 1730763600 | 6.3 | -0.03 | -0.47 | 6.35 | 6.4154 | 6.2699999 | 511217 |
| 1730500800 | 6.33 | -0.02 | -0.31 | 6.42 | 6.47 | 6.3099999 | 394606 |
| 1730414400 | 6.35 | -0.12 | -1.85 | 6.47 | 6.485 | 6.35 | 444006 |
| 1730328000 | 6.47 | 0.06 | 0.94 | 6.39 | 6.53 | 6.39 | 281145 |
| 1730241600 | 6.41 | -0.05 | -0.77 | 6.45 | 6.5 | 6.35 | 412313 |
| 1730155200 | 6.46 | 0.01 | 0.16 | 6.49 | 6.5599999 | 6.44 | 298341 |
| 1729896000 | 6.45 | -0.14 | -2.12 | 6.65 | 6.66 | 6.44 | 275132 |
| 1729809600 | 6.59 | 0.04 | 0.61 | 6.59 | 6.6 | 6.47 | 274120 |
| 1729723200 | 6.55 | -0.01 | -0.15 | 6.55 | 6.605 | 6.44 | 398640 |
| 1729636800 | 6.5599999 | -0.02 | -0.30 | 6.5599999 | 6.615 | 6.55 | 258791 |
| 1729550400 | 6.58 | -0.13 | -1.94 | 6.71 | 6.71 | 6.545 | 384300 |
| 1729291200 | 6.71 | 0.04 | 0.60 | 6.67 | 6.755 | 6.67 | 281794 |
| 1729204800 | 6.67 | -0.12 | -1.77 | 6.72 | 6.78 | 6.6148 | 378859 |
| 1729118400 | 6.79 | 0.18 | 2.72 | 6.65 | 6.82 | 6.63 | 399579 |
| 1729032000 | 6.61 | 0.01 | 0.15 | 6.61 | 6.735 | 6.6 | 594613 |
| 1728945600 | 6.6 | 0.13 | 2.01 | 6.46 | 6.64 | 6.44 | 530741 |
| 1728686400 | 6.47 | -0.02 | -0.31 | 6.49 | 6.54 | 6.4 | 528807 |
| 1728600000 | 6.49 | -0.07 | -1.07 | 6.54 | 6.57 | 6.45 | 424398 |
| 1728513600 | 6.5599999 | -0.08 | -1.20 | 6.66 | 6.66 | 6.5599999 | 336091 |
| 1728427200 | 6.64 | 0.01 | 0.15 | 6.63 | 6.69 | 6.57 | 371672 |
| 1728340800 | 6.63 | -0.16 | -2.36 | 6.73 | 6.78 | 6.62 | 505471 |
| 1728081600 | 6.79 | 0.04 | 0.59 | 6.84 | 6.84 | 6.6721 | 439253 |
| 1727995200 | 6.75 | 0.05 | 0.75 | 6.71 | 6.795 | 6.635 | 408747 |
| 1727908800 | 6.7 | -0.1 | -1.47 | 6.78 | 6.805 | 6.7 | 551230 |
| 1727822400 | 6.8 | -0.2 | -2.86 | 7.01 | 7.02 | 6.72 | 765428 |
| 1727736000 | 7 | -0.31 | -4.24 | 7.06 | 7.1 | 7 | 1046291 |
| 1727476800 | 7.31 | 0 | 0.00 | 7.42 | 7.51 | 7.295 | 549942 |
| 1727390400 | 7.31 | 0.14 | 1.95 | 7.29 | 7.355 | 7.25 | 352367 |
| 1727304000 | 7.17 | -0.19 | -2.58 | 7.36 | 7.36 | 7.17 | 560152 |
| 1727217600 | 7.36 | 0.05 | 0.68 | 7.31 | 7.380887 | 7.25 | 336046 |
| 1727131200 | 7.31 | -0.06 | -0.81 | 7.38 | 7.47 | 7.31 | 302805 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
