PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ares Commercial Real Estate Corporation | ACRE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,16 | -1,12% | 14,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,44 | 13,86 | 14,44 | 14,10 | 14,26 |
ACRE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,62 | 15,695 | 13,86 | 14,48 | 1.978.787 | -0,52 | -3,56% |
| 1 Monat | 16,16 | 16,17 | 13,86 | 14,81 | 976.795 | -2,06 | -12,75% |
| 3 Monate | 14,11 | 16,48 | 13,86 | 15,07 | 643.578 | -0,01 | -0,07% |
| 6 Monate | 15,49 | 16,48 | 13,48 | 14,79 | 603.858 | -1,39 | -8,97% |
| 1 Jahr | 15,00 | 16,98 | 13,48 | 14,99 | 540.358 | -0,90 | -6,0% |
| 3 Jahre | 14,95 | 17,72 | 2,78 | 12,91 | 439.579 | -0,85 | -5,69% |
| 5 Jahre | 13,03 | 17,72 | 2,78 | 13,05 | 312.016 | 1,07 | 8,21% |
ACRE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 14,10 | -0,16 | -1,12% | 14,44 | 14,44 | 13,86 | 1.692.992 |
| 20 Mai 2022 | 14,26 | -0,04 | -0,28% | 14,15 | 14,47 | 14,13 | 1.494.980 |
| 19 Mai 2022 | 14,30 | -1,33 | -8,51% | 14,59 | 14,70 | 14,26 | 6.595.584 |
| 18 Mai 2022 | 15,63 | 0,29 | 1,89% | 15,58 | 15,695 | 15,47 | 621.814 |
| 17 Mai 2022 | 15,34 | 0,29 | 1,93% | 15,06 | 15,41 | 15,00 | 564.363 |
| 14 Mai 2022 | 15,05 | 0,52 | 3,58% | 14,62 | 15,2026 | 14,57 | 617.192 |
| 13 Mai 2022 | 14,53 | -0,25 | -1,69% | 14,72 | 14,78 | 14,20 | 1.115.766 |
| 12 Mai 2022 | 14,78 | -0,12 | -0,81% | 14,96 | 15,19 | 14,72 | 663.386 |
| 11 Mai 2022 | 14,90 | 0,16 | 1,09% | 14,88 | 15,1846 | 14,51 | 588.785 |
| 10 Mai 2022 | 14,74 | -0,66 | -4,29% | 15,30 | 15,40 | 14,615 | 766.295 |
| 07 Mai 2022 | 15,40 | 0,05 | 0,33% | 15,38 | 15,556 | 15,1184 | 554.409 |
| 06 Mai 2022 | 15,35 | -0,34 | -2,17% | 15,60 | 15,67 | 15,19 | 677.312 |
| 05 Mai 2022 | 15,69 | 0,35 | 2,28% | 15,41 | 15,70 | 15,20 | 563.137 |
| 04 Mai 2022 | 15,34 | 0,60 | 4,07% | 14,74 | 15,39 | 14,72 | 511.920 |
| 03 Mai 2022 | 14,74 | -0,33 | -2,19% | 15,12 | 15,31 | 14,561 | 762.858 |
| 30 Apr 2022 | 15,07 | -0,35 | -2,27% | 15,40 | 15,50 | 15,07 | 429.657 |
| 29 Apr 2022 | 15,42 | 0,16 | 1,05% | 15,43 | 15,525 | 15,23 | 421.252 |
| 28 Apr 2022 | 15,26 | -0,02 | -0,13% | 15,36 | 15,48 | 15,26 | 598.609 |
| 27 Apr 2022 | 15,28 | -0,45 | -2,86% | 15,69 | 15,70 | 15,28 | 649.397 |
| 26 Apr 2022 | 15,73 | -0,01 | -0,06% | 15,51 | 15,73 | 15,3338 | 829.221 |
| 23 Apr 2022 | 15,74 | -0,46 | -2,84% | 16,16 | 16,17 | 15,74 | 516.083 |
| 22 Apr 2022 | 16,20 | -0,10 | -0,61% | 16,35 | 16,46 | 16,17 | 554.009 |
