Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.00996214385336 | 50.19 | 50.205 | 50.1792 | 54755 | 50.2049911 | SP |
| 4 | -0.11 | -0.218666136567 | 50.305 | 50.4 | 50.1654 | 77668 | 50.26421774 | SP |
| 12 | 0.165 | 0.329802118729 | 50.03 | 50.47 | 49.9741 | 67873 | 50.2815478 | SP |
| 26 | 0.185 | 0.369926014797 | 50.01 | 50.47 | 49.9741 | 55870 | 50.26348041 | SP |
| 52 | 0.185 | 0.369926014797 | 50.01 | 50.47 | 49.9741 | 55870 | 50.26348041 | SP |
| 156 | 0.185 | 0.369926014797 | 50.01 | 50.47 | 49.9741 | 55870 | 50.26348041 | SP |
| 260 | 0.185 | 0.369926014797 | 50.01 | 50.47 | 49.9741 | 55870 | 50.26348041 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 50.195 | -0.01 | -0.02 | 50.195 | 50.195 | 50.195 | 554 |
| 1741732800 | 50.205 | 0 | 0.00 | 50.19 | 50.205 | 50.18 | 272575 |
| 1741646400 | 50.205 | 0 | 0.00 | 50.2 | 50.205 | 50.2 | 601 |
| 1741390800 | 50.2029 | 0.02 | 0.04 | 50.1792 | 50.2029 | 50.1792 | 513 |
| 1741304400 | 50.185 | -0.01 | -0.01 | 50.19 | 50.19 | 50.185 | 17 |
| 1741218000 | 50.19 | 0.02 | 0.05 | 50.19 | 50.19 | 50.19 | 68 |
| 1741131600 | 50.1654 | -0.03 | -0.06 | 50.19 | 50.19 | 50.1654 | 387405 |
| 1741045200 | 50.194 | -0.2 | -0.39 | 50.194 | 50.194 | 50.194 | 193 |
| 1740786000 | 50.39 | 0.04 | 0.08 | 50.39 | 50.4 | 50.39 | 956 |
| 1740699600 | 50.35 | -0.02 | -0.04 | 50.4 | 50.4 | 50.35 | 195010 |
| 1740613200 | 50.37 | 0.02 | 0.03 | 50.37 | 50.37 | 50.37 | 10 |
| 1740526800 | 50.355 | 0.01 | 0.03 | 50.355 | 50.355 | 50.355 | 15 |
| 1740440400 | 50.34 | 0.02 | 0.04 | 50.32 | 50.35 | 50.31 | 310 |
| 1740181200 | 50.32 | -0.02 | -0.03 | 50.32 | 50.35 | 50.32 | 407 |
| 1740094800 | 50.335 | 0.02 | 0.03 | 50.32 | 50.335 | 50.32 | 210895 |
| 1740008400 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 406261 |
| 1739922000 | 50.3183 | 0 | 0.01 | 50.3183 | 50.3183 | 50.3183 | 144 |
| 1739576400 | 50.315 | 0 | 0.01 | 50.3 | 50.315 | 50.3 | 255 |
| 1739490000 | 50.31 | 0.01 | 0.01 | 50.31 | 50.31 | 50.31 | 56 |
| 1739403600 | 50.305 | 0 | 0.01 | 50.305 | 50.305 | 50.305 | 10 |
| 1739317200 | 50.3001 | 0 | 0.00 | 50.3001 | 50.3001 | 50.3001 | 948642 |
| 1739230800 | 50.3 | -0.02 | -0.04 | 50.3 | 50.3 | 50.3 | 5 |
| 1738971600 | 50.3191 | 0.01 | 0.02 | 50.31 | 50.34 | 50.31 | 20940 |
| 1738885200 | 50.3075 | 0.06 | 0.11 | 50.27 | 50.31 | 50.27 | 745100 |
| 1738798800 | 50.25 | 0.03 | 0.07 | 50.28 | 50.28 | 50.25 | 117 |
| 1738712400 | 50.215 | -0.03 | -0.05 | 50.24 | 50.24 | 50.215 | 110431 |
| 1738626000 | 50.2401 | -0.2 | -0.40 | 50.25 | 50.25 | 50.24 | 98048 |
| 1738366800 | 50.44 | 0.02 | 0.03 | 50.47 | 50.47 | 50.44 | 8 |
| 1738280400 | 50.425 | 0.01 | 0.03 | 50.425 | 50.425 | 50.425 | 5 |
| 1738194000 | 50.4101 | 0.03 | 0.05 | 50.4101 | 50.4101 | 50.4101 | 4 |
| 1738107600 | 50.385 | 0.03 | 0.06 | 50.39 | 50.39 | 50.385 | 81886 |
| 1738021200 | 50.355 | 0.02 | 0.05 | 50.355 | 50.355 | 50.355 | 3 |
| 1737762000 | 50.33 | -0.03 | -0.06 | 50.33 | 50.33 | 50.33 | 5 |
| 1737675600 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1737589200 | 50.36 | 0.1 | 0.20 | 50.32 | 50.36 | 50.32 | 80804 |
| 1737502800 | 50.2599 | -0.03 | -0.06 | 50.21 | 50.2599 | 50.21 | 122 |
| 1737157200 | 50.29 | 0.04 | 0.09 | 50.3 | 50.3 | 50.29 | 15 |
| 1737070800 | 50.2451 | 0.01 | 0.02 | 50.2451 | 50.2451 | 50.2451 | 5 |
| 1736984400 | 50.235 | 0.01 | 0.02 | 50.23 | 50.235 | 50.23 | 7 |
| 1736898000 | 50.225 | 0 | 0.01 | 50.22 | 50.2486 | 50.22 | 60242 |
| 1736811600 | 50.2201 | 0.03 | 0.05 | 50.22 | 50.2201 | 50.22 | 5 |
| 1736552400 | 50.1951 | 0.04 | 0.09 | 50.19 | 50.1951 | 50.19 | 1399 |
| 1736379600 | 50.1501 | 0.01 | 0.01 | 50.1501 | 50.1501 | 50.1501 | 32 |
| 1736293200 | 50.1451 | 0.03 | 0.05 | 50.1451 | 50.1451 | 50.1451 | 0 |
| 1736206800 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 0 |
| 1735947600 | 50.1 | -0.02 | -0.03 | 50.1 | 50.1 | 50.1 | 2 |
| 1735861200 | 50.1151 | -0 | -0.01 | 50.0948 | 50.12 | 50.0948 | 192 |
| 1735688400 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 1 |
| 1735602000 | 50.11 | 0.02 | 0.05 | 50.11 | 50.11 | 50.11 | 0 |
| 1735342800 | 50.0851 | 0 | 0.00 | 50.0851 | 50.0851 | 50.0851 | 0 |
| 1735256400 | 50.085 | 0.01 | 0.01 | 50.085 | 50.085 | 50.085 | 7 |
| 1735077840 | 50.0798 | 0.02 | 0.05 | 50.05 | 50.0798 | 50.0499 | 999 |
| 1734997200 | 50.0551 | 0.04 | 0.07 | 50.0551 | 50.0551 | 50.0551 | 0 |
| 1734738000 | 50.0189 | 0.03 | 0.06 | 50.0189 | 50.0189 | 50.0189 | 1 |
| 1734651600 | 49.99 | -0.04 | -0.07 | 50.02 | 50.02 | 49.9741 | 40390 |
| 1734565200 | 50.025 | -0.22 | -0.43 | 50.03 | 50.03 | 50.025 | 2 |
| 1734478800 | 50.2403 | 0.01 | 0.01 | 50.22 | 50.2403 | 50.22 | 80027 |
| 1734392400 | 50.235 | 0.03 | 0.06 | 50.21 | 50.235 | 50.21 | 1 |
| 1734133200 | 50.205 | 0.01 | 0.02 | 50.22 | 50.22 | 50.205 | 159 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
