ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TCW AAA CLO ETF

TCW AAA CLO ETF (ACLO)

50,2029
0,0179
(0,04%)
Geschlossen 08 März 10:00PM
50,20
-0,0029
(-0,01%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1871-0.37130383012550.3950.450.16547772850.16597185SP
4-0.1071-0.21288014311350.3150.450.165411429550.28788562SP
12-0.0079-0.015733666860550.210850.4749.97416428950.28662874SP
260.19290.38572285542950.0150.4749.97415439750.26756729SP
520.19290.38572285542950.0150.4749.97415439750.26756729SP
1560.19290.38572285542950.0150.4749.97415439750.26756729SP
2600.19290.38572285542950.0150.4749.97415439750.26756729SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139080050.20290.020.0450.179250.202950.1792513
174130440050.185-0.01-0.0150.1950.1950.18517
174121800050.190.020.0550.1950.1950.1968
174113160050.1654-0.03-0.0650.1950.1950.1654387405
174104520050.194-0.2-0.3950.19450.19450.194193
174078600050.390.040.0850.3950.450.39956
174069960050.35-0.02-0.0450.450.450.35195010
174061320050.370.020.0350.3750.3750.3710
174052680050.3550.010.0350.35550.35550.35515
174044040050.340.020.0450.3250.3550.31310
174018120050.32-0.02-0.0350.3250.3550.32407
174009480050.3350.020.0350.3250.33550.32210895
174000840050.3200.0050.3250.3250.32406261
173992200050.318300.0150.318350.318350.3183144
173957640050.31500.0150.350.31550.3255
173949000050.310.010.0150.3150.3150.3156
173940360050.30500.0150.30550.30550.30510
173931720050.300100.0050.300150.300150.3001948642
173923080050.3-0.02-0.0450.350.350.35
173897160050.31910.010.0250.3150.3450.3120940
173888520050.30750.060.1150.2750.3150.27745100
173879880050.250.030.0750.2850.2850.25117
173871240050.215-0.03-0.0550.2450.2450.215110431
173862600050.2401-0.2-0.4050.2550.2550.2498048
173836680050.440.020.0350.4750.4750.448
173828040050.4250.010.0350.42550.42550.4255
173819400050.41010.030.0550.410150.410150.41014
173810760050.3850.030.0650.3950.3950.38581886
173802120050.3550.020.0550.35550.35550.3553
173776200050.33-0.03-0.0650.3350.3350.335
173767560050.3600.0050.3650.3650.360
173758920050.360.10.2050.3250.3650.3280804
173750280050.2599-0.03-0.0650.2150.259950.21122
173715720050.290.040.0950.350.350.2915
173707080050.24510.010.0250.245150.245150.24515
173698440050.2350.010.0250.2350.23550.237
173689800050.22500.0150.2250.248650.2260242
173681160050.22010.030.0550.2250.220150.225
173655240050.19510.040.0950.1950.195150.191399
173637960050.15010.010.0150.150150.150150.150132
173629320050.14510.030.0550.145150.145150.14510
173620680050.120.020.0450.1250.1250.120
173594760050.1-0.02-0.0350.150.150.12
173586120050.1151-0-0.0150.094850.1250.0948192
173568840050.120.010.0250.1250.1250.121
173560200050.110.020.0550.1150.1150.110
173534280050.085100.0050.085150.085150.08510
173525640050.0850.010.0150.08550.08550.0857
173507784050.07980.020.0550.0550.079850.0499999
173499720050.05510.040.0750.055150.055150.05510
173473800050.01890.030.0650.018950.018950.01891
173465160049.99-0.04-0.0750.0250.0249.974140390
173456520050.025-0.22-0.4350.0350.0350.0252
173447880050.24030.010.0150.2250.240350.2280027
173439240050.2350.030.0650.2150.23550.211
173413320050.2050.010.0250.2250.2250.205159
173404680050.1950.010.0250.2250.2250.19545
173396040050.1850.010.0150.18550.18550.18511
173387400050.18-0.01-0.0350.1850.1850.182
173378760050.19360.030.0650.193650.193650.193620

Kürzlich von Ihnen besucht

Delayed Upgrade Clock