Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ABM Industries Inc | ABM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,33 |
ABM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,73 | 44,87 | 43,73 | 44,46 | 415.985 | 0,60 | 1,37% |
1 Monat | 44,73 | 45,19 | 42,63 | 44,18 | 547.754 | -0,40 | -0,89% |
3 Monate | 41,17 | 45,19 | 39,64 | 42,55 | 632.402 | 3,16 | 7,68% |
6 Monate | 39,69 | 53,05 | 38,48 | 42,98 | 554.961 | 4,64 | 11,69% |
1 Jahr | 41,03 | 53,05 | 37,61 | 42,98 | 512.666 | 3,30 | 8,04% |
3 Jahre | 53,80 | 54,46 | 37,61 | 44,44 | 438.412 | -9,47 | -17,60% |
5 Jahre | 37,06 | 55,48 | 19,7906 | 41,70 | 419.317 | 7,27 | 19,62% |
ABM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 44,33 | -0,20 | -0,45% | 44,44 | 44,44 | 43,85 | 357.746 |
25 Apr 2024 | 44,53 | -0,12 | -0,27% | 44,36 | 44,75 | 44,26 | 442.769 |
24 Apr 2024 | 44,65 | 0,19 | 0,43% | 44,33 | 44,76 | 44,30 | 360.833 |
23 Apr 2024 | 44,46 | 0,14 | 0,32% | 44,50 | 44,87 | 44,365 | 504.404 |
20 Apr 2024 | 44,32 | 0,52 | 1,19% | 43,73 | 44,52 | 43,73 | 416.078 |
19 Apr 2024 | 43,80 | 0,16 | 0,37% | 43,72 | 44,055 | 43,27 | 489.597 |
18 Apr 2024 | 43,64 | -0,64 | -1,45% | 44,67 | 44,94 | 43,55 | 894.178 |
17 Apr 2024 | 44,28 | -0,18 | -0,40% | 44,18 | 44,40 | 43,64 | 716.733 |
16 Apr 2024 | 44,46 | 0,89 | 2,04% | 43,64 | 44,49 | 43,59 | 690.865 |
13 Apr 2024 | 43,57 | -0,14 | -0,32% | 43,68 | 44,085 | 43,34 | 387.444 |
12 Apr 2024 | 43,71 | 0,61 | 1,42% | 43,15 | 43,72 | 42,85 | 389.458 |
11 Apr 2024 | 43,10 | -0,67 | -1,53% | 42,92 | 43,17 | 42,63 | 409.695 |
10 Apr 2024 | 43,77 | -0,44 | -1,00% | 44,31 | 44,47 | 43,72 | 637.290 |
09 Apr 2024 | 44,21 | 0,06 | 0,14% | 44,26 | 44,50 | 44,07 | 510.212 |
06 Apr 2024 | 44,15 | -0,33 | -0,74% | 44,44 | 44,57 | 43,93 | 751.113 |
05 Apr 2024 | 44,48 | -0,15 | -0,34% | 45,00 | 45,19 | 44,19 | 451.088 |
04 Apr 2024 | 44,63 | 0,04 | 0,09% | 44,24 | 44,755 | 44,24 | 676.417 |
03 Apr 2024 | 44,59 | -0,01 | -0,02% | 44,35 | 44,95 | 44,215 | 768.126 |
02 Apr 2024 | 44,60 | -0,02 | -0,04% | 44,73 | 44,86 | 44,27 | 580.614 |
28 Mär 2024 | 44,62 | 0,21 | 0,47% | 44,41 | 44,98 | 44,31 | 485.763 |
27 Mär 2024 | 44,41 | 0,67 | 1,53% | 44,03 | 44,42 | 43,93 | 798.362 |
26 Mär 2024 | 43,74 | -0,04 | -0,09% | 43,86 | 43,885 | 43,43 | 357.734 |