Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ABB Ltd | ABB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,33 |
ABB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,71 | 35,54 | 34,26 | 34,80 | 1.374.037 | -0,47 | -1,35% |
1 Monat | 31,78 | 35,54 | 31,635 | 33,82 | 1.315.772 | 2,46 | 7,74% |
3 Monate | 30,30 | 35,54 | 29,76 | 31,95 | 1.293.083 | 3,94 | 13,0% |
6 Monate | 29,82 | 35,54 | 24,27 | 29,07 | 1.524.839 | 4,42 | 14,82% |
1 Jahr | 35,35 | 35,865 | 24,27 | 30,10 | 1.998.906 | -1,11 | -3,14% |
3 Jahre | 23,31 | 39,11 | 14,71 | 28,45 | 1.875.429 | 10,93 | 46,89% |
5 Jahre | 27,72 | 39,11 | 14,71 | 25,23 | 2.009.318 | 6,52 | 23,52% |
ABB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Feb 2023 | 35,33 | 0,48 | 1,38% | 35,01 | 35,54 | 34,71 | 1.416.367 |
01 Feb 2023 | 34,85 | 0,45 | 1,31% | 34,56 | 34,85 | 34,26 | 1.137.013 |
31 Jan 2023 | 34,40 | -0,24 | -0,69% | 34,44 | 34,675 | 34,38 | 1.205.152 |
28 Jan 2023 | 34,64 | -0,11 | -0,32% | 34,42 | 34,7832 | 34,3849 | 1.450.569 |
27 Jan 2023 | 34,75 | 0,48 | 1,4% | 34,71 | 34,76 | 34,385 | 1.661.086 |
26 Jan 2023 | 34,27 | 0,05 | 0,15% | 34,04 | 34,295 | 33,9185 | 1.472.757 |
25 Jan 2023 | 34,22 | 0,05 | 0,15% | 33,995 | 34,29 | 33,805 | 875.986 |
24 Jan 2023 | 34,17 | 0,21 | 0,62% | 33,82 | 34,275 | 33,765 | 1.343.259 |
21 Jan 2023 | 33,96 | 0,49 | 1,46% | 33,62 | 33,96 | 33,55 | 1.123.833 |
20 Jan 2023 | 33,47 | -0,52 | -1,53% | 33,80 | 33,86 | 33,36 | 1.233.665 |
19 Jan 2023 | 33,99 | -0,11 | -0,32% | 34,66 | 34,70 | 33,965 | 1.180.195 |
18 Jan 2023 | 34,10 | 0,52 | 1,55% | 34,38 | 34,49 | 34,08 | 1.926.041 |
14 Jan 2023 | 33,58 | 0,06 | 0,18% | 33,28 | 33,66 | 33,26 | 775.748 |
13 Jan 2023 | 33,52 | 0,12 | 0,36% | 33,49 | 33,66 | 33,23 | 1.508.232 |
12 Jan 2023 | 33,40 | 0,48 | 1,46% | 33,18 | 33,41 | 33,045 | 888.790 |
11 Jan 2023 | 32,92 | 0,12 | 0,37% | 32,68 | 32,93 | 32,68 | 837.974 |
10 Jan 2023 | 32,80 | 0,29 | 0,89% | 32,98 | 33,2493 | 32,79 | 1.904.961 |
07 Jan 2023 | 32,51 | 0,69 | 2,17% | 31,77 | 32,59 | 31,66 | 1.487.744 |
06 Jan 2023 | 31,82 | -0,25 | -0,78% | 31,78 | 31,855 | 31,635 | 1.570.291 |
05 Jan 2023 | 32,07 | 1,29 | 4,19% | 32,04 | 32,10 | 31,62 | 2.225.330 |
04 Jan 2023 | 30,78 | 0,32 | 1,05% | 30,78 | 30,97 | 30,54 | 1.290.037 |