PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ABB Ltd | ABB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,66 | 2,34% | 28,81 | 22:07:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,51 | 28,485 | 28,93 | 28,81 | 28,15 |
ABB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,28 | 29,29 | 27,74 | 28,35 | 3.308.391 | -0,47 | -1,61% |
| 1 Monat | 30,66 | 33,65 | 27,74 | 29,93 | 3.054.429 | -1,85 | -6,03% |
| 3 Monate | 34,63 | 35,51 | 27,74 | 31,92 | 2.764.859 | -5,82 | -16,81% |
| 6 Monate | 35,06 | 39,11 | 27,74 | 33,62 | 2.222.540 | -6,25 | -17,83% |
| 1 Jahr | 32,74 | 39,11 | 27,74 | 34,11 | 1.767.441 | -3,93 | -12,0% |
| 3 Jahre | 18,77 | 39,11 | 14,71 | 26,38 | 1.927.202 | 10,04 | 53,49% |
| 5 Jahre | 24,75 | 39,11 | 14,71 | 24,79 | 1.994.087 | 4,06 | 16,4% |
ABB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2022 | 28,81 | 0,66 | 2,34% | 28,51 | 28,93 | 28,485 | 2.729.456 |
| 13 Mai 2022 | 28,15 | 0,09 | 0,32% | 27,86 | 28,45 | 27,74 | 3.546.187 |
| 12 Mai 2022 | 28,06 | -0,45 | -1,58% | 28,40 | 28,735 | 28,00 | 3.170.321 |
| 11 Mai 2022 | 28,51 | 0,55 | 1,97% | 28,86 | 28,90 | 28,21 | 3.791.834 |
| 10 Mai 2022 | 27,96 | -1,04 | -3,59% | 28,38 | 28,46 | 27,845 | 2.719.830 |
| 07 Mai 2022 | 29,00 | -0,56 | -1,89% | 29,28 | 29,29 | 28,72 | 3.313.785 |
| 06 Mai 2022 | 29,56 | -0,97 | -3,18% | 30,30 | 30,30 | 29,265 | 4.961.576 |
| 05 Mai 2022 | 30,53 | 0,82 | 2,76% | 29,90 | 30,60 | 29,45 | 2.647.204 |
| 04 Mai 2022 | 29,71 | 0,11 | 0,37% | 29,68 | 29,8773 | 29,545 | 2.329.980 |
| 03 Mai 2022 | 29,60 | -0,27 | -0,9% | 29,64 | 29,75 | 29,015 | 2.797.357 |
| 30 Apr 2022 | 29,87 | -0,36 | -1,19% | 30,46 | 30,775 | 29,82 | 2.363.296 |
| 29 Apr 2022 | 30,23 | 0,57 | 1,92% | 29,88 | 30,345 | 29,445 | 3.109.196 |
| 28 Apr 2022 | 29,66 | -0,15 | -0,5% | 29,62 | 29,98 | 29,48 | 2.806.725 |
| 27 Apr 2022 | 29,81 | -1,18 | -3,81% | 31,04 | 31,06 | 29,81 | 3.332.508 |
| 26 Apr 2022 | 30,99 | -0,38 | -1,21% | 30,86 | 31,035 | 30,44 | 3.247.841 |
| 23 Apr 2022 | 31,37 | -1,33 | -4,07% | 31,94 | 32,05 | 31,33 | 3.967.666 |
| 22 Apr 2022 | 32,70 | 0,90 | 2,83% | 33,63 | 33,65 | 32,61 | 2.767.061 |
| 21 Apr 2022 | 31,80 | 0,27 | 0,86% | 31,99 | 32,125 | 31,66 | 3.234.428 |
| 20 Apr 2022 | 31,53 | 0,68 | 2,2% | 31,20 | 31,585 | 31,19 | 2.401.926 |
| 19 Apr 2022 | 30,85 | 0,02 | 0,06% | 30,66 | 31,06 | 30,66 | 1.525.434 |
