Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AllianceBernstein Holding LP | AB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,01 | 38,57 | 39,432 | 38,71 | 39,26 |
AB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,88 | 40,065 | 37,22 | 38,73 | 237.996 | 0,83 | 2,19% |
1 Monat | 37,00 | 40,065 | 36,12 | 38,13 | 222.640 | 1,71 | 4,62% |
3 Monate | 39,34 | 41,80 | 32,93 | 38,04 | 334.936 | -0,63 | -1,6% |
6 Monate | 44,17 | 45,41 | 31,31 | 38,28 | 311.102 | -5,46 | -12,36% |
1 Jahr | 46,87 | 51,05 | 31,31 | 40,77 | 351.837 | -8,16 | -17,41% |
3 Jahre | 34,45 | 57,54 | 13,24 | 36,58 | 390.267 | 4,26 | 12,37% |
5 Jahre | 24,65 | 57,54 | 13,24 | 33,95 | 353.846 | 14,06 | 57,04% |
AB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 38,71 | -0,55 | -1,4% | 39,01 | 39,432 | 38,57 | 157.568 |
04 Feb 2023 | 39,26 | -0,29 | -0,73% | 39,25 | 40,065 | 39,10 | 284.374 |
03 Feb 2023 | 39,55 | 0,97 | 2,51% | 38,88 | 39,94 | 38,88 | 345.288 |
02 Feb 2023 | 38,58 | 0,67 | 1,77% | 37,71 | 38,86 | 37,60 | 190.428 |
01 Feb 2023 | 37,91 | 0,45 | 1,2% | 37,54 | 38,00 | 37,22 | 150.143 |
31 Jan 2023 | 37,46 | -0,40 | -1,06% | 37,88 | 38,105 | 37,25 | 219.745 |
28 Jan 2023 | 37,86 | -0,38 | -0,99% | 37,80 | 38,59 | 37,7419 | 215.724 |
27 Jan 2023 | 38,24 | 0,71 | 1,89% | 37,79 | 38,29 | 37,63 | 140.136 |
26 Jan 2023 | 37,53 | -0,64 | -1,68% | 37,75 | 37,9115 | 37,30 | 137.638 |
25 Jan 2023 | 38,17 | 0,09 | 0,24% | 37,67 | 38,515 | 37,67 | 214.448 |
24 Jan 2023 | 38,08 | 0,71 | 1,9% | 37,59 | 38,36 | 37,45 | 192.772 |
21 Jan 2023 | 37,37 | 0,89 | 2,44% | 36,48 | 37,44 | 36,12 | 126.124 |
20 Jan 2023 | 36,48 | -1,63 | -4,28% | 37,76 | 37,83 | 36,35 | 220.529 |
19 Jan 2023 | 38,11 | -0,30 | -0,78% | 38,35 | 38,45 | 37,60 | 208.141 |
18 Jan 2023 | 38,41 | -0,62 | -1,59% | 39,03 | 39,03 | 38,07 | 212.034 |
14 Jan 2023 | 39,03 | 0,03 | 0,08% | 38,95 | 39,20 | 38,01 | 262.610 |
13 Jan 2023 | 39,00 | 0,37 | 0,96% | 39,00 | 39,48 | 38,1807 | 231.432 |
12 Jan 2023 | 38,63 | 0,69 | 1,82% | 38,22 | 38,75 | 37,96 | 184.657 |
11 Jan 2023 | 37,94 | 1,40 | 3,83% | 36,32 | 38,03 | 36,28 | 272.689 |
10 Jan 2023 | 36,54 | -0,42 | -1,14% | 37,00 | 37,10 | 36,3401 | 421.242 |