PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,10 | -0,25% | 39,63 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,77 | 38,7359 | 40,06 | 39,63 | 39,73 |
AB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,51 | 40,97 | 38,23 | 39,20 | 402.811 | 1,12 | 2,91% |
| 1 Monat | 40,48 | 42,32 | 35,20 | 39,16 | 544.507 | -0,85 | -2,1% |
| 3 Monate | 44,31 | 49,45 | 35,20 | 42,12 | 443.296 | -4,68 | -10,56% |
| 6 Monate | 55,37 | 55,66 | 35,20 | 45,02 | 428.754 | -15,74 | -28,43% |
| 1 Jahr | 44,50 | 57,54 | 35,20 | 46,70 | 331.463 | -4,87 | -10,94% |
| 3 Jahre | 28,24 | 57,54 | 13,24 | 34,96 | 380.037 | 11,39 | 40,33% |
| 5 Jahre | 21,10 | 57,54 | 13,24 | 32,31 | 348.955 | 18,53 | 87,82% |
AB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 39,63 | -0,10 | -0,25% | 39,77 | 40,06 | 38,7359 | 391.271 |
| 24 Mai 2022 | 39,73 | 0,68 | 1,74% | 39,25 | 40,97 | 39,25 | 455.005 |
| 21 Mai 2022 | 39,05 | 0,50 | 1,3% | 38,86 | 39,40 | 38,33 | 416.820 |
| 20 Mai 2022 | 38,55 | -0,46 | -1,18% | 38,43 | 38,91 | 38,23 | 354.318 |
| 19 Mai 2022 | 39,01 | -0,54 | -1,37% | 39,25 | 39,71 | 38,60 | 398.433 |
| 18 Mai 2022 | 39,55 | 1,71 | 4,52% | 38,51 | 40,04 | 38,51 | 389.479 |
| 17 Mai 2022 | 37,84 | -0,36 | -0,94% | 38,20 | 38,405 | 37,16 | 508.410 |
| 14 Mai 2022 | 38,20 | 1,65 | 4,51% | 37,20 | 38,7071 | 37,17 | 498.291 |
| 13 Mai 2022 | 36,55 | -0,33 | -0,89% | 36,32 | 37,37 | 35,20 | 709.096 |
| 12 Mai 2022 | 36,88 | -2,51 | -6,37% | 39,12 | 39,4055 | 36,63 | 914.294 |
| 11 Mai 2022 | 39,39 | 0,80 | 2,07% | 39,13 | 39,60 | 38,25 | 620.370 |
| 10 Mai 2022 | 38,59 | -1,31 | -3,28% | 39,08 | 39,7599 | 38,4968 | 506.401 |
| 07 Mai 2022 | 39,90 | -1,36 | -3,3% | 39,83 | 40,50 | 38,75 | 502.055 |
| 06 Mai 2022 | 41,26 | -0,64 | -1,53% | 41,79 | 41,79 | 40,30 | 577.315 |
| 05 Mai 2022 | 41,90 | 1,72 | 4,28% | 40,57 | 42,32 | 40,13 | 570.159 |
| 04 Mai 2022 | 40,18 | 0,46 | 1,16% | 39,75 | 41,33 | 39,44 | 716.961 |
| 03 Mai 2022 | 39,72 | -0,09 | -0,23% | 39,94 | 40,41 | 38,68 | 621.639 |
| 30 Apr 2022 | 39,81 | -0,20 | -0,5% | 39,95 | 41,80 | 39,79 | 455.243 |
| 29 Apr 2022 | 40,01 | 0,40 | 1,01% | 40,08 | 40,515 | 38,86 | 506.988 |
| 28 Apr 2022 | 39,61 | 0,43 | 1,1% | 39,49 | 40,2916 | 39,24 | 447.597 |
| 27 Apr 2022 | 39,18 | -1,45 | -3,57% | 40,48 | 40,67 | 39,025 | 721.270 |
| 26 Apr 2022 | 40,63 | -1,60 | -3,79% | 42,15 | 42,35 | 39,09 | 2.226.369 |
