Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -3.16422594142 | 38.24 | 38.2885 | 35.55 | 321116 | 36.49458325 | CS |
| 4 | -0.97 | -2.55263157895 | 38 | 38.96 | 35.55 | 324384 | 37.50819832 | CS |
| 12 | 2.09 | 5.98168288495 | 34.94 | 38.96 | 32.93 | 246887 | 36.05255814 | CS |
| 26 | 4.16 | 12.6559172498 | 32.87 | 38.96 | 30.57 | 266806 | 34.80562094 | CS |
| 52 | 10.73 | 40.7984790875 | 26.3 | 38.96 | 26.18 | 322042 | 33.27321225 | CS |
| 156 | -19.48 | -34.4717749071 | 56.51 | 56.51 | 25.83 | 330099 | 37.14971681 | CS |
| 260 | 7.13 | 23.8461538462 | 29.9 | 57.54 | 13.24 | 360139 | 35.30216887 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627600 | 37.03 | 1.24 | 3.46 | 36.05 | 37.065 | 35.82 | 406288 |
| 1731541200 | 35.79 | -0.39 | -1.08 | 36.18 | 36.2613 | 35.66 | 356984 |
| 1731454800 | 36.18 | -0.31 | -0.85 | 36.52 | 36.6713 | 35.55 | 281037 |
| 1731368400 | 36.49 | -0.22 | -0.60 | 37.15 | 37.4301 | 36.41 | 294161 |
| 1731109200 | 36.71 | -0.84 | -2.24 | 37.55 | 37.85 | 36.68 | 439801 |
| 1731022800 | 37.55 | -0.66 | -1.73 | 38.24 | 38.2885 | 37.5101 | 233597 |
| 1730936400 | 38.21 | 1.72 | 4.71 | 37.21 | 38.33 | 37.18 | 629340 |
| 1730850000 | 36.49 | 0.38 | 1.05 | 36.05 | 36.57 | 36 | 174328 |
| 1730763600 | 36.11 | -1.32 | -3.53 | 36.6 | 37.14 | 35.96 | 322459 |
| 1730500800 | 37.43 | 0.38 | 1.03 | 37.34 | 37.8 | 37.14 | 313540 |
| 1730414400 | 37.05 | -0.24 | -0.64 | 37.17 | 37.4399 | 36.92 | 203109 |
| 1730328000 | 37.29 | -0.3 | -0.80 | 37.65 | 37.9389 | 37.16 | 165499 |
| 1730241600 | 37.59 | -0.4 | -1.05 | 38 | 38.27 | 37.59 | 193595 |
| 1730155200 | 37.99 | -0.39 | -1.02 | 38.45 | 38.73 | 37.89 | 373048 |
| 1729896000 | 38.38 | 0.02 | 0.05 | 38.36 | 38.7099 | 38.065 | 433327 |
| 1729809600 | 38.36 | 0.71 | 1.89 | 37.66 | 38.5 | 37.56 | 533465 |
| 1729723200 | 37.65 | -0.26 | -0.69 | 37.95 | 38.1 | 37.3 | 293356 |
| 1729636800 | 37.91 | 0.08 | 0.21 | 37.84 | 38.11 | 37.7201 | 146758 |
| 1729550400 | 37.83 | -0.86 | -2.22 | 38.59 | 38.7 | 37.76 | 394102 |
| 1729291200 | 38.69 | 0.28 | 0.73 | 38.5 | 38.96 | 38.48 | 270903 |
| 1729204800 | 38.41 | 0.69 | 1.83 | 38 | 38.45 | 37.7701 | 435272 |
| 1729118400 | 37.72 | 1.05 | 2.86 | 36.95 | 37.97 | 36.66 | 461303 |
| 1729032000 | 36.67 | 0.56 | 1.55 | 36.26 | 36.85 | 36.19 | 300059 |
| 1728945600 | 36.11 | 0.74 | 2.09 | 35.7 | 36.2 | 35.485 | 319919 |
| 1728686400 | 35.37 | 0.17 | 0.48 | 34.99 | 35.7 | 34.99 | 209145 |
| 1728600000 | 35.2 | 0.47 | 1.35 | 34.74 | 35.8326 | 34.6 | 385532 |
| 1728513600 | 34.73 | 0.14 | 0.40 | 34.6 | 34.93 | 34.56 | 126220 |
| 1728427200 | 34.59 | -0.1 | -0.29 | 34.81 | 34.9212 | 34.48 | 172375 |
| 1728340800 | 34.69 | -0.02 | -0.06 | 34.94 | 34.98 | 34.45 | 108465 |
| 1728081600 | 34.71 | -0.14 | -0.40 | 35 | 35.3328 | 34.66 | 178139 |
| 1727995200 | 34.85 | 0.08 | 0.23 | 34.71 | 34.9 | 34.51 | 131477 |
| 1727908800 | 34.77 | 0.17 | 0.49 | 34.6 | 34.915 | 34.5 | 86145 |
| 1727822400 | 34.6 | -0.29 | -0.83 | 34.76 | 34.8499 | 34.39 | 160470 |
| 1727736000 | 34.89 | -0.12 | -0.34 | 35.05 | 35.06 | 34.44 | 168423 |
| 1727476800 | 35.01 | 0.32 | 0.92 | 35 | 35.1 | 34.8 | 174326 |
| 1727390400 | 34.69 | -0.09 | -0.26 | 35 | 35.05 | 34.68 | 167950 |
| 1727304000 | 34.78 | -0.12 | -0.34 | 35.03 | 35.11 | 34.71 | 203448 |
| 1727217600 | 34.9 | 0.15 | 0.43 | 34.66 | 35.06 | 34.58 | 157921 |
| 1727131200 | 34.75 | -0.2 | -0.57 | 35 | 35.14 | 34.57 | 319884 |
| 1726872000 | 34.95 | -0.2 | -0.57 | 35.01 | 35.235 | 34.8 | 216936 |
| 1726785600 | 35.15 | 0.55 | 1.59 | 34.98 | 35.3 | 34.83 | 272988 |
| 1726699200 | 34.6 | 0.08 | 0.23 | 34.6 | 34.8 | 34.33 | 392951 |
| 1726612800 | 34.52 | 0 | 0.00 | 34.6 | 34.65 | 34.38 | 229752 |
| 1726526400 | 34.52 | -0.02 | -0.06 | 34.12 | 34.65 | 34.11 | 186248 |
| 1726267200 | 34.54 | 0.33 | 0.96 | 34.23 | 34.75 | 34 | 183110 |
| 1726180800 | 34.21 | 0.38 | 1.12 | 33.89 | 34.28 | 33.68 | 181929 |
| 1726094400 | 33.83 | 0.2 | 0.59 | 33.409999 | 33.86 | 33.195 | 190076 |
| 1726008000 | 33.63 | 0.29 | 0.87 | 33.31 | 33.67 | 32.93 | 158032 |
| 1725921600 | 33.34 | 0.26 | 0.79 | 33.17 | 33.76 | 33.09 | 155599 |
| 1725662400 | 33.08 | -0.5 | -1.49 | 33.6 | 33.7898 | 33.009999 | 163193 |
| 1725576000 | 33.58 | -0.1 | -0.30 | 33.77 | 33.8 | 33.299999 | 159910 |
| 1725489600 | 33.68 | 0.02 | 0.06 | 33.49 | 33.96 | 33.409999 | 139688 |
| 1725403200 | 33.66 | -0.78 | -2.26 | 34.16 | 34.245 | 33.549999 | 211455 |
| 1725057600 | 34.44 | 0.2 | 0.58 | 34.42 | 34.48 | 34.1 | 177863 |
| 1724971200 | 34.24 | -0.1 | -0.29 | 34.52 | 34.7092 | 34.14 | 183127 |
| 1724884800 | 34.34 | -0.43 | -1.24 | 34.75 | 34.8059 | 34.22 | 142896 |
| 1724798400 | 34.77 | -0.16 | -0.46 | 34.81 | 34.94 | 34.63 | 136359 |
| 1724712000 | 34.93 | -0.03 | -0.09 | 34.97 | 35.15 | 34.55 | 208921 |
| 1724452800 | 34.96 | 0.21 | 0.60 | 34.99 | 35.5 | 34.8513 | 359241 |
| 1724366400 | 34.75 | -0.32 | -0.91 | 34.94 | 35.1 | 34.67 | 197183 |
| 1724280000 | 35.07 | 0.73 | 2.13 | 34.53 | 35.07 | 34.1501 | 265076 |
| 1724193600 | 34.34 | -0.24 | -0.69 | 34.45 | 34.68 | 34.31 | 219428 |
| 1724107200 | 34.58 | -0.18 | -0.52 | 34.83 | 34.96 | 34.38 | 450299 |
| 1723848000 | 34.76 | 0.13 | 0.38 | 34.52 | 35.05 | 34.52 | 328789 |
| 1723761600 | 34.63 | 0.47 | 1.38 | 34.74 | 35.06 | 34.47 | 482525 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
