Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.25714285714 | 35 | 35.1 | 34.39 | 151463 | 34.79816943 | CS |
| 4 | 0.79 | 2.33935445662 | 33.77 | 35.3 | 32.93 | 196465 | 34.46919835 | CS |
| 12 | 0.84 | 2.49110320285 | 33.72 | 35.67 | 30.57 | 284862 | 34.1956948 | CS |
| 26 | 0.38 | 1.1117612639 | 34.18 | 35.67 | 30.57 | 271587 | 33.86124997 | CS |
| 52 | 3.88 | 12.6466753585 | 30.68 | 35.67 | 25.83 | 328686 | 32.29282069 | CS |
| 156 | -15.83 | -31.4149632864 | 50.39 | 57.54 | 25.83 | 327081 | 37.60365303 | CS |
| 260 | 6.34 | 22.466335932 | 28.22 | 57.54 | 13.24 | 360480 | 35.1344969 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727908800 | 34.77 | 0.17 | 0.49 | 34.6 | 34.915 | 34.5 | 86145 |
| 1727822400 | 34.6 | -0.29 | -0.83 | 34.76 | 34.8499 | 34.39 | 160470 |
| 1727736000 | 34.89 | -0.12 | -0.34 | 35.05 | 35.06 | 34.44 | 168423 |
| 1727476800 | 35.01 | 0.32 | 0.92 | 35 | 35.1 | 34.8 | 174326 |
| 1727390400 | 34.69 | -0.09 | -0.26 | 35 | 35.05 | 34.68 | 167950 |
| 1727304000 | 34.78 | -0.12 | -0.34 | 35.03 | 35.11 | 34.71 | 203448 |
| 1727217600 | 34.9 | 0.15 | 0.43 | 34.66 | 35.06 | 34.58 | 157921 |
| 1727131200 | 34.75 | -0.2 | -0.57 | 35 | 35.14 | 34.57 | 319884 |
| 1726872000 | 34.95 | -0.2 | -0.57 | 35.01 | 35.235 | 34.8 | 216936 |
| 1726785600 | 35.15 | 0.55 | 1.59 | 34.98 | 35.3 | 34.83 | 272988 |
| 1726699200 | 34.6 | 0.08 | 0.23 | 34.6 | 34.8 | 34.33 | 392951 |
| 1726612800 | 34.52 | 0 | 0.00 | 34.6 | 34.65 | 34.38 | 229752 |
| 1726526400 | 34.52 | -0.02 | -0.06 | 34.12 | 34.65 | 34.11 | 186248 |
| 1726267200 | 34.54 | 0.33 | 0.96 | 34.23 | 34.75 | 34 | 183110 |
| 1726180800 | 34.21 | 0.38 | 1.12 | 33.89 | 34.28 | 33.68 | 181929 |
| 1726094400 | 33.83 | 0.2 | 0.59 | 33.409999 | 33.86 | 33.195 | 190076 |
| 1726008000 | 33.63 | 0.29 | 0.87 | 33.31 | 33.67 | 32.93 | 158032 |
| 1725921600 | 33.34 | 0.26 | 0.79 | 33.17 | 33.76 | 33.09 | 155599 |
| 1725662400 | 33.08 | -0.5 | -1.49 | 33.6 | 33.7898 | 33.009999 | 163193 |
| 1725576000 | 33.58 | -0.1 | -0.30 | 33.77 | 33.8 | 33.299999 | 159910 |
| 1725489600 | 33.68 | 0.02 | 0.06 | 33.49 | 33.96 | 33.409999 | 139688 |
| 1725403200 | 33.66 | -0.78 | -2.26 | 34.16 | 34.245 | 33.549999 | 211455 |
| 1725057600 | 34.44 | 0.2 | 0.58 | 34.42 | 34.48 | 34.1 | 177863 |
| 1724971200 | 34.24 | -0.1 | -0.29 | 34.52 | 34.7092 | 34.14 | 183127 |
| 1724884800 | 34.34 | -0.43 | -1.24 | 34.75 | 34.8059 | 34.22 | 142896 |
| 1724798400 | 34.77 | -0.16 | -0.46 | 34.81 | 34.94 | 34.63 | 136359 |
| 1724712000 | 34.93 | -0.03 | -0.09 | 34.97 | 35.15 | 34.55 | 208921 |
| 1724452800 | 34.96 | 0.21 | 0.60 | 34.99 | 35.5 | 34.8513 | 359241 |
| 1724366400 | 34.75 | -0.32 | -0.91 | 34.94 | 35.1 | 34.67 | 197183 |
| 1724280000 | 35.07 | 0.73 | 2.13 | 34.53 | 35.07 | 34.1501 | 265076 |
| 1724193600 | 34.34 | -0.24 | -0.69 | 34.45 | 34.68 | 34.31 | 219428 |
| 1724107200 | 34.58 | -0.18 | -0.52 | 34.83 | 34.96 | 34.38 | 450299 |
| 1723848000 | 34.76 | 0.13 | 0.38 | 34.52 | 35.05 | 34.52 | 328789 |
| 1723761600 | 34.63 | 0.47 | 1.38 | 34.74 | 35.06 | 34.47 | 482525 |
| 1723675200 | 34.16 | 0.56 | 1.67 | 33.76 | 34.4422 | 33.705 | 360221 |
| 1723588800 | 33.6 | 0.31 | 0.93 | 33.439999 | 33.9591 | 33.39 | 360491 |
| 1723502400 | 33.29 | 0 | 0.00 | 33.28 | 33.45 | 33 | 150581 |
| 1723243200 | 33.29 | 0.21 | 0.63 | 33.2 | 33.4799 | 33 | 188050 |
| 1723156800 | 33.08 | 0.2 | 0.61 | 33.2 | 33.32 | 32.595 | 244815 |
| 1723070400 | 32.88 | 0.14 | 0.43 | 33.299999 | 33.63 | 32.7 | 350812 |
| 1722984000 | 32.74 | 0.87 | 2.73 | 31.81 | 32.9 | 31.81 | 286237 |
| 1722897600 | 31.87 | -2.29 | -6.70 | 33.13 | 33.13 | 30.57 | 884281 |
| 1722638400 | 34.16 | -1.23 | -3.48 | 35.25 | 35.25 | 34.06 | 450102 |
| 1722552000 | 35.39 | 0.1 | 0.28 | 35.4 | 35.67 | 34.58 | 527585 |
| 1722465600 | 35.29 | 0.55 | 1.58 | 35 | 35.5 | 34.9732 | 376726 |
| 1722379200 | 34.74 | 0.05 | 0.14 | 34.82 | 35.46 | 34.3 | 437104 |
| 1722292800 | 34.69 | -0.28 | -0.80 | 34.98 | 35.5 | 34.52 | 482555 |
| 1722033600 | 34.97 | 0.55 | 1.60 | 34.44 | 35.45 | 34.3657 | 691193 |
| 1721947200 | 34.42 | 0.37 | 1.09 | 34.1 | 34.93 | 34 | 376247 |
| 1721860800 | 34.05 | -0.75 | -2.16 | 34.8 | 35.32 | 34.03 | 606311 |
| 1721774400 | 34.8 | 0.47 | 1.37 | 34.19 | 34.92 | 34.19 | 236371 |
| 1721688000 | 34.33 | 0.51 | 1.51 | 34.06 | 34.41 | 33.7811 | 251348 |
| 1721428800 | 33.82 | 0.22 | 0.65 | 33.61 | 34.027 | 33.509999 | 251956 |
| 1721342400 | 33.6 | -0.16 | -0.47 | 33.74 | 34.01 | 33.58 | 238117 |
| 1721256000 | 33.76 | 0.02 | 0.06 | 33.72 | 34.1 | 33.67 | 234040 |
| 1721169600 | 33.74 | 0 | 0.00 | 33.93 | 33.9313 | 33.47 | 557294 |
| 1721083200 | 33.74 | -0.09 | -0.27 | 33.75 | 34.04 | 33.63 | 266666 |
| 1720824000 | 33.83 | -0.14 | -0.41 | 33.83 | 34.17 | 33.69 | 253239 |
| 1720737600 | 33.97 | 0.15 | 0.44 | 33.72 | 34.2205 | 33.57 | 312388 |
| 1720651200 | 33.82 | -0.19 | -0.56 | 33.94 | 34.2 | 33.65 | 446234 |
| 1720564800 | 34.01 | 0.33 | 0.98 | 33.68 | 34.22 | 33.62 | 336445 |
| 1720478400 | 33.68 | -0.11 | -0.33 | 33.8 | 34.1097 | 33.62 | 162739 |
| 1720219200 | 33.79 | -0.1 | -0.30 | 33.76 | 34.12 | 33.57 | 193435 |
| 1720040640 | 33.89 | 0.36 | 1.07 | 33.4 | 34.03 | 33.4 | 126356 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
