ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
AllianceBernstein Holding LP

AllianceBernstein Holding LP (AB)

38,84
-1,14
(-2,85%)
38,84
0,00
( 0,00% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.73-1.8448319433939.574138.87525632140.44807823CS
42.246.1202185792336.641.8636.5728807640.28248645CS
121.373.6562583400137.4741.8632.2863843437.78122947CS
262.04775.5655667082536.792341.8632.2862802037.37447603CS
524.8714.336178981533.9741.8630.5744074836.63226004CS
156-0.41-1.0445859872639.2545.7525.8336302035.63847497CS
26015.1664.020270270323.6857.5423.5936852837.16841302CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174786720039.98-0.6-1.48414139.82350269
174778080040.58-0.27-0.6640.0940.9840.09185630
174769440040.850.120.2940.5140.8840.1157262
174743520040.730.290.7240.854140.27279349
174734880040.440.621.5639.5740.6739.54309093
174726240039.82-1.09-2.6640.940.939.7198205
174717600040.910.040.1040.8441.0940.6168983
174708960040.870.110.2741.1841.47540.741213113
174683040040.76-0.14-0.3440.7540.9340.51135346
174674400040.9-0.17-0.4141.3741.4940.8264756
174665760041.070.92.2440.4441.3540.38289245
174657120040.17-0.63-1.5440.3940.7540.04355674
174648480040.8-0.97-2.3240.541.57540.4002276205
174622560041.770.952.334141.8640.66507522
174613920040.821.423.6039.7541.2539.668728056
174605280039.40.170.4339.3339.679938.6258965
174596640039.230.561.4538.9339.838.78492478
174588000038.671.032.7437.9738.8537.9062202473
174562080037.64-0.18-0.483838.047337.47144042
174553440037.820.992.6936.638.1136.57244854
174544800036.83-0.17-0.4637.7838.31536.655551679
1745361600370.92.4936.7137.2336.6026230985
174527520036.1-0.8-2.1736.9136.9135.75279920
174492960036.9-0.05-0.1437.16537.922636.9358551
174484320036.95-0.24-0.6536.7437.4436.63260952
174475680037.19-0.58-1.54383837.05378569
174467040037.770.411.1037.838.0137.4291663
174441120037.361.654.6235.9537.58535.63539128
174432480035.71-0.19-0.5336.0536.1634.55414191
174423840035.92.98.7932.8536.2532.28787847
174415200033-1.15-3.3734.9535.1232.72011142456
174406560034.15-2.02-5.5835.2335.432.50231374130
174380640036.17-1.73-4.5637.437.54535.7778933196
174372000037.9-1.11-2.8537.138.2337.1635988
174363360039.010.541.4038.4739.4938.36674862
174354720038.470.160.4238.3238.4738.251377063
174346080038.31-0.06-0.1638.3538.379938.2623601
174320160038.3700.0038.3138.4338.2844485
174311520038.370.020.0538.4738.4838.31634440
174302880038.35-0.03-0.0838.3838.4538.31740968
174294240038.380.160.4238.338.51538.3813513
174285600038.220.190.5038.4738.4738.032132761
174259680038.03-0.09-0.2438.0838.11537.771491918
174251040038.120.110.2937.9838.1537.98843573
174242400038.010.210.5637.8738.2437.7391844752
174233760037.80.190.5137.6437.9537.441624436
174225120037.610.541.4637.137.8537.11069080
174199200037.070.51.3736.9637.261236.85928423
174190560036.57-0.3-0.8136.8837.329936.41857460
174181920036.8700.0037.137.1436.631006144
174173280036.870.090.2436.7937.206436.58726962
174164640036.78-1.03-2.7237.7737.836.39872022
174139080037.810.030.0837.7838.03637.63278253
174130440037.78-0.42-1.1037.9738.2537.75882520
174121800038.20.270.713838.337.92797896
174113160037.93-0.18-0.4737.8538.1737.59661910
174104520038.110.451.1937.7538.2237.54743514
174078600037.660.250.6737.2737.9937.27627021
174069960037.41-0.12-0.3237.4737.6937.26629257
174061320037.53-0.13-0.3537.8837.9437.49862505
174052680037.660.070.1937.5237.766837.331610059
174044040037.591.865.2137.9538.3637.562432623

Kürzlich von Ihnen besucht

Delayed Upgrade Clock