Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.84483194339 | 39.57 | 41 | 38.875 | 256321 | 40.44807823 | CS |
| 4 | 2.24 | 6.12021857923 | 36.6 | 41.86 | 36.57 | 288076 | 40.28248645 | CS |
| 12 | 1.37 | 3.65625834001 | 37.47 | 41.86 | 32.28 | 638434 | 37.78122947 | CS |
| 26 | 2.0477 | 5.56556670825 | 36.7923 | 41.86 | 32.28 | 628020 | 37.37447603 | CS |
| 52 | 4.87 | 14.3361789815 | 33.97 | 41.86 | 30.57 | 440748 | 36.63226004 | CS |
| 156 | -0.41 | -1.04458598726 | 39.25 | 45.75 | 25.83 | 363020 | 35.63847497 | CS |
| 260 | 15.16 | 64.0202702703 | 23.68 | 57.54 | 23.59 | 368528 | 37.16841302 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747867200 | 39.98 | -0.6 | -1.48 | 41 | 41 | 39.82 | 350269 |
| 1747780800 | 40.58 | -0.27 | -0.66 | 40.09 | 40.98 | 40.09 | 185630 |
| 1747694400 | 40.85 | 0.12 | 0.29 | 40.51 | 40.88 | 40.1 | 157262 |
| 1747435200 | 40.73 | 0.29 | 0.72 | 40.85 | 41 | 40.27 | 279349 |
| 1747348800 | 40.44 | 0.62 | 1.56 | 39.57 | 40.67 | 39.54 | 309093 |
| 1747262400 | 39.82 | -1.09 | -2.66 | 40.9 | 40.9 | 39.7 | 198205 |
| 1747176000 | 40.91 | 0.04 | 0.10 | 40.84 | 41.09 | 40.6 | 168983 |
| 1747089600 | 40.87 | 0.11 | 0.27 | 41.18 | 41.475 | 40.741 | 213113 |
| 1746830400 | 40.76 | -0.14 | -0.34 | 40.75 | 40.93 | 40.51 | 135346 |
| 1746744000 | 40.9 | -0.17 | -0.41 | 41.37 | 41.49 | 40.8 | 264756 |
| 1746657600 | 41.07 | 0.9 | 2.24 | 40.44 | 41.35 | 40.38 | 289245 |
| 1746571200 | 40.17 | -0.63 | -1.54 | 40.39 | 40.75 | 40.04 | 355674 |
| 1746484800 | 40.8 | -0.97 | -2.32 | 40.5 | 41.575 | 40.4002 | 276205 |
| 1746225600 | 41.77 | 0.95 | 2.33 | 41 | 41.86 | 40.66 | 507522 |
| 1746139200 | 40.82 | 1.42 | 3.60 | 39.75 | 41.25 | 39.668 | 728056 |
| 1746052800 | 39.4 | 0.17 | 0.43 | 39.33 | 39.6799 | 38.6 | 258965 |
| 1745966400 | 39.23 | 0.56 | 1.45 | 38.93 | 39.8 | 38.78 | 492478 |
| 1745880000 | 38.67 | 1.03 | 2.74 | 37.97 | 38.85 | 37.9062 | 202473 |
| 1745620800 | 37.64 | -0.18 | -0.48 | 38 | 38.0473 | 37.47 | 144042 |
| 1745534400 | 37.82 | 0.99 | 2.69 | 36.6 | 38.11 | 36.57 | 244854 |
| 1745448000 | 36.83 | -0.17 | -0.46 | 37.78 | 38.315 | 36.655 | 551679 |
| 1745361600 | 37 | 0.9 | 2.49 | 36.71 | 37.23 | 36.6026 | 230985 |
| 1745275200 | 36.1 | -0.8 | -2.17 | 36.91 | 36.91 | 35.75 | 279920 |
| 1744929600 | 36.9 | -0.05 | -0.14 | 37.165 | 37.9226 | 36.9 | 358551 |
| 1744843200 | 36.95 | -0.24 | -0.65 | 36.74 | 37.44 | 36.63 | 260952 |
| 1744756800 | 37.19 | -0.58 | -1.54 | 38 | 38 | 37.05 | 378569 |
| 1744670400 | 37.77 | 0.41 | 1.10 | 37.8 | 38.01 | 37.4 | 291663 |
| 1744411200 | 37.36 | 1.65 | 4.62 | 35.95 | 37.585 | 35.63 | 539128 |
| 1744324800 | 35.71 | -0.19 | -0.53 | 36.05 | 36.16 | 34.55 | 414191 |
| 1744238400 | 35.9 | 2.9 | 8.79 | 32.85 | 36.25 | 32.28 | 787847 |
| 1744152000 | 33 | -1.15 | -3.37 | 34.95 | 35.12 | 32.7201 | 1142456 |
| 1744065600 | 34.15 | -2.02 | -5.58 | 35.23 | 35.4 | 32.5023 | 1374130 |
| 1743806400 | 36.17 | -1.73 | -4.56 | 37.4 | 37.545 | 35.7778 | 933196 |
| 1743720000 | 37.9 | -1.11 | -2.85 | 37.1 | 38.23 | 37.1 | 635988 |
| 1743633600 | 39.01 | 0.54 | 1.40 | 38.47 | 39.49 | 38.36 | 674862 |
| 1743547200 | 38.47 | 0.16 | 0.42 | 38.32 | 38.47 | 38.25 | 1377063 |
| 1743460800 | 38.31 | -0.06 | -0.16 | 38.35 | 38.3799 | 38.2 | 623601 |
| 1743201600 | 38.37 | 0 | 0.00 | 38.31 | 38.43 | 38.2 | 844485 |
| 1743115200 | 38.37 | 0.02 | 0.05 | 38.47 | 38.48 | 38.31 | 634440 |
| 1743028800 | 38.35 | -0.03 | -0.08 | 38.38 | 38.45 | 38.31 | 740968 |
| 1742942400 | 38.38 | 0.16 | 0.42 | 38.3 | 38.515 | 38.3 | 813513 |
| 1742856000 | 38.22 | 0.19 | 0.50 | 38.47 | 38.47 | 38.03 | 2132761 |
| 1742596800 | 38.03 | -0.09 | -0.24 | 38.08 | 38.115 | 37.77 | 1491918 |
| 1742510400 | 38.12 | 0.11 | 0.29 | 37.98 | 38.15 | 37.98 | 843573 |
| 1742424000 | 38.01 | 0.21 | 0.56 | 37.87 | 38.24 | 37.739 | 1844752 |
| 1742337600 | 37.8 | 0.19 | 0.51 | 37.64 | 37.95 | 37.44 | 1624436 |
| 1742251200 | 37.61 | 0.54 | 1.46 | 37.1 | 37.85 | 37.1 | 1069080 |
| 1741992000 | 37.07 | 0.5 | 1.37 | 36.96 | 37.2612 | 36.85 | 928423 |
| 1741905600 | 36.57 | -0.3 | -0.81 | 36.88 | 37.3299 | 36.41 | 857460 |
| 1741819200 | 36.87 | 0 | 0.00 | 37.1 | 37.14 | 36.63 | 1006144 |
| 1741732800 | 36.87 | 0.09 | 0.24 | 36.79 | 37.2064 | 36.58 | 726962 |
| 1741646400 | 36.78 | -1.03 | -2.72 | 37.77 | 37.8 | 36.39 | 872022 |
| 1741390800 | 37.81 | 0.03 | 0.08 | 37.78 | 38.036 | 37.63 | 278253 |
| 1741304400 | 37.78 | -0.42 | -1.10 | 37.97 | 38.25 | 37.75 | 882520 |
| 1741218000 | 38.2 | 0.27 | 0.71 | 38 | 38.3 | 37.92 | 797896 |
| 1741131600 | 37.93 | -0.18 | -0.47 | 37.85 | 38.17 | 37.59 | 661910 |
| 1741045200 | 38.11 | 0.45 | 1.19 | 37.75 | 38.22 | 37.54 | 743514 |
| 1740786000 | 37.66 | 0.25 | 0.67 | 37.27 | 37.99 | 37.27 | 627021 |
| 1740699600 | 37.41 | -0.12 | -0.32 | 37.47 | 37.69 | 37.26 | 629257 |
| 1740613200 | 37.53 | -0.13 | -0.35 | 37.88 | 37.94 | 37.49 | 862505 |
| 1740526800 | 37.66 | 0.07 | 0.19 | 37.52 | 37.7668 | 37.33 | 1610059 |
| 1740440400 | 37.59 | 1.86 | 5.21 | 37.95 | 38.36 | 37.56 | 2432623 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
