ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BMO Short Term US Treasury Bond Index ETF

BMO Short Term US Treasury Bond Index ETF (ZTS)

52,10
-0,37
(-0,71%)
Geschlossen 07 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173594160052.470.10.1952.652.6152.474190
173585520052.370.030.0652.4452.5152.3513296
173568240052.340.140.2752.3952.4252.3310739
173559600052.2-0.42-0.8052.4852.4852.189804
173533680052.620.180.3452.752.7452.5716955
173506680052.440.020.0452.4552.4552.443300
173499120052.42-0.02-0.0452.5952.5952.423803
173473200052.44-0.03-0.0652.4752.4752.44810
173464560052.47-0.18-0.3452.3852.4752.385897
173455920052.650.280.5352.4352.6652.4323402
173447280052.370.260.5052.2152.3752.218376
173438640052.110.020.0452.3152.3152.0420047
173412720052.090.020.0452.152.152.033317
173404080052.070.150.2952.0152.0751.942078
173395440051.92-0.03-0.0651.9251.9251.92302
173386800051.95-0.04-0.0851.8851.9551.883762
173378160051.990.030.0651.8151.9951.8110555
173352240051.960.541.0551.9551.9851.925869
173343618051.42-0.13-0.2551.4251.4751.4112620
173334960051.550.050.1051.4751.5851.471297
173326320051.50.080.1651.5151.5151.484555
173317680051.420.160.3151.2851.5451.2822831
173291760051.260.030.0651.351.3551.254817
173283120051.23-0.06-0.1251.2351.2351.2393
173274480051.29-0.07-0.1451.3851.3851.249871
173265840051.360.310.6151.451.4251.310802
173257200051.050.10.205151.08511674
173231280050.950.10.2050.950.9750.914300
173222646050.85-0.1-0.2050.8750.8750.85811
173214000050.950.080.1651.0751.0750.92696
173205360050.87-0.17-0.3350.9550.9850.877108
173196720051.04-0.3-0.5851.2451.2451.034067
173170800051.340.210.4151.2151.3551.213055
173162160051.130.160.3150.9551.1450.954056
173153520050.970.30.5950.9350.9750.935044
173144880050.67-0.07-0.1450.7550.7650.677170
173136240050.740.020.0450.7850.850.738450
173110320050.720.190.3850.6850.7950.686026
173101680050.53-0.16-0.3250.6350.6350.522921
173093040050.690.230.4650.6550.750.65544
173084400050.46-0.23-0.4550.5350.5350.433856
173075760050.69-0.11-0.2250.6550.6950.65975
173049480050.80.050.1050.7850.8750.762773
173040840050.750.050.1050.7850.850.759237
173032224050.7-0.15-0.2950.8950.8950.683618
173023560050.850.160.3250.6650.8550.66918
173014920050.69-0.09-0.1850.7150.7350.661333
172989000050.780.120.2450.7650.7850.762288
172980360050.660.10.2050.5550.6850.555683
172971720050.5600.0050.650.650.56600
172963080050.56-0.07-0.1450.5850.650.555289
172954440050.63-0.02-0.0450.6550.6950.595579
172928520050.650.110.2250.6750.6750.652306
172919898050.540.140.2850.5350.5450.53696
172911240050.4-0.14-0.2850.5350.5650.41719
172902600050.540.120.2450.6550.6750.542593
172868040050.420.120.2450.3250.4950.321579
172859400050.30.150.3050.3650.3650.3925
172850760050.150.130.2650.1250.1550.12452
172842120050.020.150.3050.0650.0749.974853
172833480049.870.120.2449.8249.8949.796753

Kürzlich von Ihnen besucht

Delayed Upgrade Clock