ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BMO Long Term US Treasury Bond Index ETF

BMO Long Term US Treasury Bond Index ETF (ZTL)

38,43
0,07
(0,18%)
Geschlossen 29 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173533680038.43-0.25-0.6538.6238.6238.43141
173506680038.680.190.4938.3838.6838.35756
173499120038.49-0.31-0.8038.7438.7738.4716400
173473200038.80.040.1039.0139.0538.845535
173464560038.76-0.67-1.7038.838.8538.5314174
173455920039.43-0.13-0.3339.2439.5839.2419365
173447280039.560.220.5639.4439.6139.4310800
173438640039.340.210.5439.3239.3439.1412318
173412720039.13-0.32-0.8139.3539.3539.113922
173404080039.45-0.34-0.8539.5739.639.3712392
173395440039.79-0.43-1.0739.9439.9539.772005
173386800040.22-0.21-0.5240.3840.3840.1411288
173378160040.43-0.29-0.7140.3640.4340.322948
173352240040.720.451.1240.740.7540.5720666
173343618040.27-0.05-0.1240.0540.3840.0513266
173334960040.320.370.9339.8540.3239.754387
173326320039.95-0.25-0.6240.240.2839.89135840
173317680040.20.30.7539.9740.4139.9438964
173291760039.90.370.9439.824039.711900
173283120039.53-0.05-0.1339.5939.6339.531455
173274480039.580.190.4839.6739.7139.5622622
173265840039.390.090.2339.2839.4839.2420603
173257200039.30.962.5039.0239.3439.0244982
173231280038.340.080.2138.2338.438.23109537
173222646038.26-0.12-0.3138.538.5138.1175426
173214000038.38-0.06-0.1638.1338.5538.1335375
173205360038.440.10.2638.5938.6338.4443820
173196720038.34-0.27-0.7038.5438.5438.2162047
173170800038.610.020.0538.3838.7338.3737009
173162160038.590.380.9938.638.7538.4925009
173153520038.21-0.23-0.6038.6638.838.1233822
173144880038.44-0.48-1.2338.9538.9538.422653
173136240038.92-0.06-0.1538.8239.0238.823512
173110320038.980.581.5138.839.0138.812549
173101680038.40.190.5038.2738.4838.2535318
173093040038.21-0.72-1.8538.1338.337.934722
173084400038.93-0.05-0.1338.7139.0238.5217074
173075760038.980.491.2738.7738.9938.7723376
173049480038.49-0.52-1.3339.0539.0538.4732205
173040840039.010.160.4138.5739.1138.5715993
173032224038.850.060.1539.1239.2238.7320849
173023560038.790.180.4738.4138.7938.3924385
173014920038.61-0.12-0.3138.5938.7538.4629999
172989000038.73-0.13-0.3339.0239.0238.6617854
172980360038.860.340.8838.538.9938.59476
172971720038.52-0.12-0.3138.5238.6538.437871
172963080038.64-0.03-0.0838.7438.7438.579714
172954440038.67-0.62-1.5838.7138.8738.6716628
172928520039.290.160.4139.0539.3639.055917
172919898039.13-0.47-1.1939.4939.4939.115232
172911240039.6-0.06-0.1539.7239.8239.68482
172902600039.660.61.5439.4539.6839.4116004
172868040039.06-0.07-0.1839.0239.1738.926049
172859400039.13-0.1-0.2539.1139.1438.9719817
172850760039.230.010.0339.339.339.1114190
172842120039.220.110.2839.0439.2339.046057
172833480039.11-0.17-0.4338.939.1738.922674
172807560039.28-0.47-1.1839.0839.439.0817484
172798920039.75-0.08-0.2039.6639.9239.6617460
172790280039.83-0.36-0.9039.9339.9739.6518217
172781640040.190.250.6340.1940.5940.1924400
172773000039.94-0.23-0.5740.0340.1739.932364

Kürzlich von Ihnen besucht

Delayed Upgrade Clock