Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 28.88 | 0.07 | 0.24 | 28.89 | 28.96 | 28.87 | 2570 |
| 1737064800 | 28.81 | 0.06 | 0.21 | 28.83 | 28.91 | 28.81 | 20675 |
| 1736978400 | 28.75 | 0.47 | 1.66 | 28.79 | 28.79 | 28.71 | 3662 |
| 1736892000 | 28.28 | -0.05 | -0.18 | 28.21 | 28.28 | 28.16 | 4762 |
| 1736805600 | 28.33 | -0.06 | -0.21 | 28.21 | 28.37 | 28.21 | 8305 |
| 1736546400 | 28.39 | -0.15 | -0.53 | 28.12 | 28.45 | 28.12 | 44166 |
| 1736460000 | 28.54 | -0.02 | -0.07 | 28.61 | 28.61 | 28.4 | 3205 |
| 1736373600 | 28.56 | 0.02 | 0.07 | 28.48 | 28.56 | 28.38 | 5859 |
| 1736287200 | 28.54 | -0.31 | -1.07 | 28.86 | 28.86 | 28.5 | 15172 |
| 1736200800 | 28.85 | -0.14 | -0.48 | 28.73 | 28.94 | 28.73 | 5087 |
| 1735941600 | 28.99 | -0.05 | -0.17 | 29.13 | 29.13 | 28.99 | 5668 |
| 1735855200 | 29.04 | 0.03 | 0.10 | 29.18 | 29.18 | 28.99 | 3253 |
| 1735682400 | 29.01 | -0.16 | -0.55 | 29.1502 | 29.1502 | 29 | 275672 |
| 1735596000 | 29.17 | -0.04 | -0.14 | 29.15 | 29.17 | 29.14 | 1287 |
| 1735336800 | 29.21 | -0.24 | -0.81 | 29.31 | 29.31 | 29.21 | 5628 |
| 1735066800 | 29.45 | 0.07 | 0.24 | 29.22 | 29.45 | 29.22 | 5697 |
| 1734991200 | 29.38 | -0.27 | -0.91 | 29.46 | 29.46 | 29.33 | 10292 |
| 1734732000 | 29.65 | 0.13 | 0.44 | 29.84 | 29.84 | 29.62 | 37366 |
| 1734645600 | 29.52 | -0.47 | -1.57 | 29.73 | 29.73 | 29.49 | 7618 |
| 1734559200 | 29.99 | -0.29 | -0.96 | 30.24 | 30.29 | 29.95 | 26222 |
| 1734472800 | 30.28 | 0.04 | 0.13 | 30.09 | 30.37 | 30.09 | 3440 |
| 1734386400 | 30.24 | 0.04 | 0.13 | 30.23 | 30.24 | 30.23 | 1852 |
| 1734127200 | 30.2 | -0.25 | -0.82 | 30.51 | 30.51 | 30.17 | 9481 |
| 1734040800 | 30.45 | -0.4 | -1.30 | 30.54 | 30.61 | 30.45 | 10685 |
| 1733954400 | 30.85 | -0.31 | -0.99 | 31.15 | 31.15 | 30.82 | 847867 |
| 1733868000 | 31.16 | -0.16 | -0.51 | 31.18 | 31.18 | 31.13 | 18493 |
| 1733781600 | 31.32 | -0.25 | -0.79 | 31.35 | 31.35 | 31.285 | 2038 |
| 1733522400 | 31.57 | 0.05 | 0.16 | 31.61 | 31.61 | 31.53 | 3149 |
| 1733436180 | 31.52 | 0.02 | 0.06 | 31.19 | 31.59 | 31.19 | 7656 |
| 1733349600 | 31.5 | 0.37 | 1.19 | 31.07 | 31.5 | 31.07 | 21355 |
| 1733263200 | 31.13 | -0.25 | -0.80 | 31.36 | 31.36 | 31.13 | 12299 |
| 1733176800 | 31.38 | -0.04 | -0.13 | 31.18 | 31.46 | 31.18 | 45862 |
| 1732917600 | 31.42 | 0.25 | 0.80 | 31.27 | 31.42 | 31.15 | 12190 |
| 1732831200 | 31.17 | 0.23 | 0.74 | 30.89 | 31.17 | 30.89 | 3900 |
| 1732744800 | 30.94 | 0.13 | 0.42 | 31.01 | 31.045 | 30.94 | 7986 |
| 1732658400 | 30.81 | -0.12 | -0.39 | 30.7 | 30.81 | 30.7 | 43372 |
| 1732572000 | 30.93 | 0.81 | 2.69 | 30.67 | 30.93 | 30.66 | 13169 |
| 1732312800 | 30.12 | 0.03 | 0.10 | 30.02 | 30.19 | 30.02 | 38970 |
| 1732226460 | 30.09 | -0.07 | -0.23 | 30.24 | 30.24 | 30.01 | 2259 |
| 1732140000 | 30.16 | -0.07 | -0.23 | 30.06 | 30.22 | 30.06 | 12596 |
| 1732053600 | 30.23 | 0.16 | 0.53 | 30.33 | 30.36 | 30.23 | 3842 |
| 1731967200 | 30.07 | 0.04 | 0.13 | 30 | 30.13 | 30 | 15656 |
| 1731708000 | 30.03 | -0.1 | -0.33 | 29.98 | 30.21 | 29.95 | 6688 |
| 1731621600 | 30.13 | 0.19 | 0.63 | 30.22 | 30.32 | 30.13 | 20589 |
| 1731535200 | 29.94 | -0.36 | -1.19 | 30.44 | 30.44 | 29.94 | 12950 |
| 1731448800 | 30.3 | -0.39 | -1.27 | 30.59 | 30.59 | 30.25 | 162464 |
| 1731362400 | 30.69 | -0.11 | -0.36 | 30.79 | 30.79 | 30.6 | 8061 |
| 1731103200 | 30.8 | 0.36 | 1.18 | 30.68 | 30.82 | 30.67 | 9934 |
| 1731016800 | 30.44 | 0.34 | 1.13 | 30.29 | 30.5 | 30.25 | 11449 |
| 1730930400 | 30.1 | -0.82 | -2.65 | 29.69 | 30.27 | 29.69 | 27466 |
| 1730844000 | 30.92 | 0.11 | 0.36 | 30.61 | 30.95 | 30.56 | 10548 |
| 1730757600 | 30.81 | 0.46 | 1.52 | 30.94 | 30.94 | 30.66 | 28544 |
| 1730494800 | 30.35 | -0.39 | -1.27 | 30.45 | 30.48 | 30.35 | 8053 |
| 1730408400 | 30.74 | 0.02 | 0.07 | 30.62 | 30.88 | 30.62 | 1080 |
| 1730322240 | 30.72 | 0.13 | 0.42 | 30.92 | 30.92 | 30.65 | 9940 |
| 1730235600 | 30.59 | -0.02 | -0.07 | 30.37 | 30.59 | 30.3 | 27236 |
| 1730149200 | 30.61 | -0.03 | -0.10 | 30.69 | 30.69 | 30.45 | 10789 |
| 1729890000 | 30.64 | -0.17 | -0.55 | 30.85 | 30.85 | 30.64 | 4144 |
| 1729803600 | 30.81 | 0.13 | 0.42 | 30.88 | 30.94 | 30.7 | 6059 |
| 1729717200 | 30.68 | -0.07 | -0.23 | 30.4 | 30.73 | 30.4 | 8468 |
| 1729630800 | 30.75 | -0.03 | -0.10 | 30.89 | 30.89 | 30.72 | 11108 |
| 1729544400 | 30.78 | -0.52 | -1.66 | 31.13 | 31.13 | 30.76 | 14728 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
