ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BMO US Equity Buffer ETF

BMO US Equity Buffer ETF (ZJAN)

32,39
0,00
(0,00%)
Geschlossen 27 März 9:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302298032.39-0.15-0.4632.40999932.40999932.3916798
174293652032.540.030.0932.532.5432.5308159
174285012032.5099990.290.9032.50999932.50999932.50999976
174259092032.22-0.04-0.1232.2232.2232.220
174250452032.2599990.020.0632.25999932.25999932.259999340
174241812032.240.150.4732.2432.2432.240
174233172032.09-0.19-0.5932.0932.0932.090
174224532032.280.190.5932.2132.2832.212407
174198600032.090.260.8232.0632.0932.06200
174189972031.83-0.16-0.5031.8331.8331.830
174181332031.990.030.0931.9931.9931.9993
174172680031.96-0.07-0.2231.9631.9631.9690
174164040032.03-0.34-1.0532.0632.0632.03327
174138480032.3699990.040.1232.3532.36999932.35161
174129840032.33-0.25-0.7732.4532.4532.33100
174121206032.580.170.5232.5832.5832.580
174112566032.409999-0.26-0.8032.3532.40999932.351436
174103920032.67-0.11-0.3432.6732.6732.671121
174078000032.780.160.4932.6732.7832.671578
174069360032.619999-0.25-0.7632.8332.86999932.6199996218
174060720032.8699990.070.2132.86999932.86999932.8699991042
174052080032.799999-0.24-0.7332.86999932.86999932.799999332
174043440033.040.120.3633.133.132.991245
174017520032.92-0.23-0.6933.133.1132.922904
174008880033.15-0.01-0.0333.1833.1833.0499991200
174000240033.1599990.020.0633.18999933.233.1599991064
173991600033.140.080.2333.1733.1833.14508
173957040033.064999-0.04-0.1133.0733.0733.06551
173948400033.10.070.2133.0933.133.092175
173939760033.030.010.0333.1133.1133.03473
173931120033.020.010.0333.04999933.0733.022928
173922480033.0099990.060.1833.04999933.04999933.0099991078
173896560032.95-0.09-0.2733.11999933.11999932.951349
173887920033.040.060.183333.07331928
173879280032.9799990.010.0332.97999932.97999932.979999811
173870640032.970.030.0932.973332.97819
173862000032.939999-0.02-0.0632.9733.00999932.9399993777
173836080032.96-0.02-0.0633.1733.1732.964755
173827440032.9799990.050.1533.0433.0432.9799991719
173818800032.93-0.02-0.0632.9532.9532.93629
173810160032.950.150.4632.9532.9532.950
173801520032.799999-0.18-0.5532.79999932.79999932.79999934
173775600032.9799990.020.0633.0633.0732.9799991421
173766960032.96-0.01-0.0332.97999932.9932.964056
173758320032.970.040.1232.893332.894418
173749680032.930.10.3033.0233.1832.799999344776
173741040032.830.180.5532.7832.8432.78583
173715120032.6500.0032.6532.6532.652600
173706480032.650.020.0632.6732.6732.652102
173697840032.63-0.01-0.0332.65999932.65999932.62262
173689200032.64-0.01-0.0332.6532.6532.64696
173680560032.6500.0032.6832.6832.641825
173654640032.650.030.0932.61999932.6532.6199994148
173646000032.6199990.020.0632.61999932.61999932.6199990
173637360032.6-0.01-0.0332.632.632.64
173628720032.610.020.0632.6132.6132.6135
173620080032.590.010.0332.5932.5932.590
173594160032.580.010.0332.5832.5832.580
173585520032.570.010.0332.5732.5732.570
173568240032.5600.0032.5632.5632.560
173559600032.56-0.04-0.1232.5632.5632.5631
173533680032.60.030.0932.632.632.60

Kürzlich von Ihnen besucht

Delayed Upgrade Clock