Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 32.03 | -0.34 | -1.05 | 32.06 | 32.06 | 32.03 | 327 |
| 1741384800 | 32.369999 | 0.04 | 0.12 | 32.35 | 32.369999 | 32.35 | 161 |
| 1741298400 | 32.33 | -0.25 | -0.77 | 32.45 | 32.45 | 32.33 | 100 |
| 1741212060 | 32.58 | 0.17 | 0.52 | 32.58 | 32.58 | 32.58 | 0 |
| 1741125660 | 32.409999 | -0.26 | -0.80 | 32.35 | 32.409999 | 32.35 | 1436 |
| 1741039200 | 32.67 | -0.11 | -0.34 | 32.67 | 32.67 | 32.67 | 1121 |
| 1740780000 | 32.78 | 0.16 | 0.49 | 32.67 | 32.78 | 32.67 | 1578 |
| 1740693600 | 32.619999 | -0.25 | -0.76 | 32.83 | 32.869999 | 32.619999 | 6218 |
| 1740607200 | 32.869999 | 0.07 | 0.21 | 32.869999 | 32.869999 | 32.869999 | 1042 |
| 1740520800 | 32.799999 | -0.24 | -0.73 | 32.869999 | 32.869999 | 32.799999 | 332 |
| 1740434400 | 33.04 | 0.12 | 0.36 | 33.1 | 33.1 | 32.99 | 1245 |
| 1740175200 | 32.92 | -0.23 | -0.69 | 33.1 | 33.11 | 32.92 | 2904 |
| 1740088800 | 33.15 | -0.01 | -0.03 | 33.18 | 33.18 | 33.049999 | 1200 |
| 1740002400 | 33.159999 | 0.02 | 0.06 | 33.189999 | 33.2 | 33.159999 | 1064 |
| 1739916000 | 33.14 | 0.08 | 0.23 | 33.17 | 33.18 | 33.14 | 508 |
| 1739570400 | 33.064999 | -0.04 | -0.11 | 33.07 | 33.07 | 33.06 | 551 |
| 1739484000 | 33.1 | 0.07 | 0.21 | 33.09 | 33.1 | 33.09 | 2175 |
| 1739397600 | 33.03 | 0.01 | 0.03 | 33.11 | 33.11 | 33.03 | 473 |
| 1739311200 | 33.02 | 0.01 | 0.03 | 33.049999 | 33.07 | 33.02 | 2928 |
| 1739224800 | 33.009999 | 0.06 | 0.18 | 33.049999 | 33.049999 | 33.009999 | 1078 |
| 1738965600 | 32.95 | -0.09 | -0.27 | 33.119999 | 33.119999 | 32.95 | 1349 |
| 1738879200 | 33.04 | 0.06 | 0.18 | 33 | 33.07 | 33 | 1928 |
| 1738792800 | 32.979999 | 0.01 | 0.03 | 32.979999 | 32.979999 | 32.979999 | 811 |
| 1738706400 | 32.97 | 0.03 | 0.09 | 32.97 | 33 | 32.97 | 819 |
| 1738620000 | 32.939999 | -0.02 | -0.06 | 32.97 | 33.009999 | 32.939999 | 3777 |
| 1738360800 | 32.96 | -0.02 | -0.06 | 33.17 | 33.17 | 32.96 | 4755 |
| 1738274400 | 32.979999 | 0.05 | 0.15 | 33.04 | 33.04 | 32.979999 | 1719 |
| 1738188000 | 32.93 | -0.02 | -0.06 | 32.95 | 32.95 | 32.93 | 629 |
| 1738101600 | 32.95 | 0.15 | 0.46 | 32.95 | 32.95 | 32.95 | 0 |
| 1738015200 | 32.799999 | -0.18 | -0.55 | 32.799999 | 32.799999 | 32.799999 | 34 |
| 1737756000 | 32.979999 | 0.02 | 0.06 | 33.06 | 33.07 | 32.979999 | 1421 |
| 1737669600 | 32.96 | -0.01 | -0.03 | 32.979999 | 32.99 | 32.96 | 4056 |
| 1737583200 | 32.97 | 0.04 | 0.12 | 32.89 | 33 | 32.89 | 4418 |
| 1737496800 | 32.93 | 0.1 | 0.30 | 33.02 | 33.18 | 32.799999 | 344776 |
| 1737410400 | 32.83 | 0.18 | 0.55 | 32.78 | 32.84 | 32.78 | 583 |
| 1737151200 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 2600 |
| 1737064800 | 32.65 | 0.02 | 0.06 | 32.67 | 32.67 | 32.65 | 2102 |
| 1736978400 | 32.63 | -0.01 | -0.03 | 32.659999 | 32.659999 | 32.6 | 2262 |
| 1736892000 | 32.64 | -0.01 | -0.03 | 32.65 | 32.65 | 32.64 | 696 |
| 1736805600 | 32.65 | 0 | 0.00 | 32.68 | 32.68 | 32.64 | 1825 |
| 1736546400 | 32.65 | 0.03 | 0.09 | 32.619999 | 32.65 | 32.619999 | 4148 |
| 1736460000 | 32.619999 | 0.02 | 0.06 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1736373600 | 32.6 | -0.01 | -0.03 | 32.6 | 32.6 | 32.6 | 4 |
| 1736287200 | 32.61 | 0.02 | 0.06 | 32.61 | 32.61 | 32.61 | 35 |
| 1736200800 | 32.59 | 0.01 | 0.03 | 32.59 | 32.59 | 32.59 | 0 |
| 1735941600 | 32.58 | 0.01 | 0.03 | 32.58 | 32.58 | 32.58 | 0 |
| 1735855200 | 32.57 | 0.01 | 0.03 | 32.57 | 32.57 | 32.57 | 0 |
| 1735682400 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1735596000 | 32.56 | -0.04 | -0.12 | 32.56 | 32.56 | 32.56 | 31 |
| 1735336800 | 32.6 | 0.03 | 0.09 | 32.6 | 32.6 | 32.6 | 0 |
| 1735077600 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1734991200 | 32.57 | 0.02 | 0.06 | 32.57 | 32.57 | 32.57 | 0 |
| 1734732000 | 32.549999 | 0.08 | 0.25 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734645600 | 32.47 | -0.06 | -0.18 | 32.47 | 32.47 | 32.47 | 0 |
| 1734559200 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1734472800 | 32.53 | -0.02 | -0.06 | 32.53 | 32.53 | 32.53 | 0 |
| 1734386400 | 32.549999 | -0.01 | -0.03 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1734127200 | 32.56 | 0 | 0.00 | 32.56 | 32.56 | 32.56 | 0 |
| 1734040800 | 32.56 | 0.03 | 0.09 | 32.56 | 32.56 | 32.56 | 500 |
| 1733954400 | 32.53 | -0.11 | -0.34 | 32.53 | 32.53 | 32.53 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
