BMO US Equity Buffer ETF Historische Daten - ZJAN | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
Kanada
NEO
BMO US Equity Buffer ETF (ZJAN)
BMO US Equity Buffer ETF (ZJAN) Historisch

BMO US Equity Buffer ETF (ZJAN)

32,39

0,00

(0,00%)

Geschlossen 27 März 9:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743022980	32.39	-0.15	-0.46	32.409999	32.409999	32.39	16798
1742936520	32.54	0.03	0.09	32.5	32.54	32.5	308159
1742850120	32.509999	0.29	0.90	32.509999	32.509999	32.509999	76
1742590920	32.22	-0.04	-0.12	32.22	32.22	32.22	0
1742504520	32.259999	0.02	0.06	32.259999	32.259999	32.259999	340
1742418120	32.24	0.15	0.47	32.24	32.24	32.24	0
1742331720	32.09	-0.19	-0.59	32.09	32.09	32.09	0
1742245320	32.28	0.19	0.59	32.21	32.28	32.21	2407
1741986000	32.09	0.26	0.82	32.06	32.09	32.06	200
1741899720	31.83	-0.16	-0.50	31.83	31.83	31.83	0
1741813320	31.99	0.03	0.09	31.99	31.99	31.99	93
1741726800	31.96	-0.07	-0.22	31.96	31.96	31.96	90
1741640400	32.03	-0.34	-1.05	32.06	32.06	32.03	327
1741384800	32.369999	0.04	0.12	32.35	32.369999	32.35	161
1741298400	32.33	-0.25	-0.77	32.45	32.45	32.33	100
1741212060	32.58	0.17	0.52	32.58	32.58	32.58	0
1741125660	32.409999	-0.26	-0.80	32.35	32.409999	32.35	1436
1741039200	32.67	-0.11	-0.34	32.67	32.67	32.67	1121
1740780000	32.78	0.16	0.49	32.67	32.78	32.67	1578
1740693600	32.619999	-0.25	-0.76	32.83	32.869999	32.619999	6218
1740607200	32.869999	0.07	0.21	32.869999	32.869999	32.869999	1042
1740520800	32.799999	-0.24	-0.73	32.869999	32.869999	32.799999	332
1740434400	33.04	0.12	0.36	33.1	33.1	32.99	1245
1740175200	32.92	-0.23	-0.69	33.1	33.11	32.92	2904
1740088800	33.15	-0.01	-0.03	33.18	33.18	33.049999	1200
1740002400	33.159999	0.02	0.06	33.189999	33.2	33.159999	1064
1739916000	33.14	0.08	0.23	33.17	33.18	33.14	508
1739570400	33.064999	-0.04	-0.11	33.07	33.07	33.06	551
1739484000	33.1	0.07	0.21	33.09	33.1	33.09	2175
1739397600	33.03	0.01	0.03	33.11	33.11	33.03	473
1739311200	33.02	0.01	0.03	33.049999	33.07	33.02	2928
1739224800	33.009999	0.06	0.18	33.049999	33.049999	33.009999	1078
1738965600	32.95	-0.09	-0.27	33.119999	33.119999	32.95	1349
1738879200	33.04	0.06	0.18	33	33.07	33	1928
1738792800	32.979999	0.01	0.03	32.979999	32.979999	32.979999	811
1738706400	32.97	0.03	0.09	32.97	33	32.97	819
1738620000	32.939999	-0.02	-0.06	32.97	33.009999	32.939999	3777
1738360800	32.96	-0.02	-0.06	33.17	33.17	32.96	4755
1738274400	32.979999	0.05	0.15	33.04	33.04	32.979999	1719
1738188000	32.93	-0.02	-0.06	32.95	32.95	32.93	629
1738101600	32.95	0.15	0.46	32.95	32.95	32.95	0
1738015200	32.799999	-0.18	-0.55	32.799999	32.799999	32.799999	34
1737756000	32.979999	0.02	0.06	33.06	33.07	32.979999	1421
1737669600	32.96	-0.01	-0.03	32.979999	32.99	32.96	4056
1737583200	32.97	0.04	0.12	32.89	33	32.89	4418
1737496800	32.93	0.1	0.30	33.02	33.18	32.799999	344776
1737410400	32.83	0.18	0.55	32.78	32.84	32.78	583
1737151200	32.65	0	0.00	32.65	32.65	32.65	2600
1737064800	32.65	0.02	0.06	32.67	32.67	32.65	2102
1736978400	32.63	-0.01	-0.03	32.659999	32.659999	32.6	2262
1736892000	32.64	-0.01	-0.03	32.65	32.65	32.64	696
1736805600	32.65	0	0.00	32.68	32.68	32.64	1825
1736546400	32.65	0.03	0.09	32.619999	32.65	32.619999	4148
1736460000	32.619999	0.02	0.06	32.619999	32.619999	32.619999	0
1736373600	32.6	-0.01	-0.03	32.6	32.6	32.6	4
1736287200	32.61	0.02	0.06	32.61	32.61	32.61	35
1736200800	32.59	0.01	0.03	32.59	32.59	32.59	0
1735941600	32.58	0.01	0.03	32.58	32.58	32.58	0
1735855200	32.57	0.01	0.03	32.57	32.57	32.57	0
1735682400	32.56	0	0.00	32.56	32.56	32.56	0
1735596000	32.56	-0.04	-0.12	32.56	32.56	32.56	31
1735336800	32.6	0.03	0.09	32.6	32.6	32.6	0

BMO US Equity Buffer ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen