ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Global Aggregate Bond Index ETF

Vanguard Global Aggregate Bond Index ETF (VGAB)

20,75
-0,01
(-0,05%)
Geschlossen 14 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173680560020.75-0.01-0.0520.8720.8720.7411047
173654640020.76-0.12-0.5720.920.920.7636618
173646000020.880.010.0520.8520.8820.815703
173637360020.87-0.01-0.0520.8320.8720.838460
173628720020.88-0.06-0.2920.9220.9220.878854
173620080020.94-0.02-0.1020.9620.9620.929797
173594160020.96-0.03-0.14212120.9520786
173585520020.9900.0021.0321.0420.974751
173568240020.99-0.02-0.1021.0421.0420.9710162
173559600021.010.070.3321.0121.022111991
173533680020.94-0.05-0.2420.9920.9920.9317070
173506680020.99-0.2-0.9420.6320.9920.62190913
173499120021.19-0.07-0.3321.2421.2421.197205
173473200021.260.050.2421.3721.3721.2617612
173464560021.21-0.04-0.1921.2621.2621.1816988
173455920021.25-0.11-0.5121.3821.3921.2523366
173447280021.36-0.02-0.0921.3821.3921.368439
173438640021.380.010.0521.421.421.379906
173412720021.37-0.06-0.2821.4221.4221.3626204
173404080021.43-0.09-0.4221.4621.4821.4311868
173395440021.52-0.03-0.1421.5421.5921.5212011
173386800021.55-0.02-0.0921.5721.5721.538026
173378160021.57-0.05-0.2321.6421.6421.5611984
173352240021.620.040.1921.56721.6221.567790737
173343618021.580.010.0521.5421.5821.5436836
173334960021.570.040.1921.5721.5921.522864
173326320021.53-0.02-0.0921.5521.5621.536080
173317680021.55-0.09-0.4221.6221.6221.568193
173291760021.640.090.4221.5221.6421.5248791
173283120021.550.060.2821.6521.6521.4910939
173274480021.490.040.1921.4721.521.4525855
173265840021.4500.0021.4821.4821.49543
173257200021.450.130.6121.5421.5421.4216262
173231280021.320.020.0921.2921.3421.2911624
173222646021.300.0021.3521.3521.2816414
173214000021.3-0.03-0.1421.3421.3421.2812367
173205360021.330.030.1421.3821.3821.3221907
173196720021.30.010.0521.3121.3121.255682
173170800021.290.010.0521.2521.3221.2414229
173162160021.280.010.0521.321.3321.288571
173153520021.27-0.01-0.0521.3121.3121.2422907
173144880021.28-0.07-0.3321.4421.4421.267266
173136240021.35-0.04-0.1921.2821.3721.2811860
173110320021.390.070.3321.3921.3921.3518180
173101680021.320.090.4221.2621.3521.2642149
173093040021.23-0.11-0.5221.2521.2621.221031
173084400021.340.040.1921.3221.3621.2621735
173075760021.30.040.1921.3721.3721.296210
173049480021.26-0.11-0.5121.3421.3621.2615739
173040840021.370.030.1421.2621.3821.26123501
173032224021.34-0.05-0.2321.3621.4221.3321938
173023560021.39-0.03-0.1421.3721.421.354015
173014920021.42-0.01-0.0521.4321.4321.3913197
172989000021.43-0.03-0.1421.4821.4821.411046
172980360021.460.040.1921.4921.4921.4215754
172971720021.42-0.03-0.1421.4621.4621.3820294
172963080021.45-0.01-0.0521.4621.4621.447113
172954440021.46-0.12-0.5621.5421.5421.4519387
172928520021.580.010.0521.621.621.57539982
172919898021.57-0.04-0.1921.5921.5921.5410647
172911240021.610.020.0921.621.6321.66102
172902600021.590.070.3321.5321.5921.5313973

Kürzlich von Ihnen besucht

Delayed Upgrade Clock