ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
19,50
0,29
(1,51%)
Geschlossen 23 Dezember 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.010.051308363263219.4919.8518.95596119.37509461CS
40.381.9874476987419.1220.218.952071319.5123568CS
12-3.68-15.875754961223.1823.1818.581205119.86411502CS
26-1.3-6.2520.823.3818.58758320.34592893CS
52-1.15-5.5690072639220.6523.3818.58651620.6018639CS
156-1.15-5.5690072639220.6523.3818.58651620.6018639CS
260-1.15-5.5690072639220.6523.3818.58651620.6018639CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473200019.50.291.5119.2619.5619.264888
173464560019.21-0.06-0.3119.2619.3118.958565
173455920019.27-0.45-2.2819.7619.819.2712969
173447280019.72-0.03-0.1519.7919.7919.661342
173438640019.750.090.4619.8519.8519.73775
173412720019.660.120.6119.4919.6619.283155
173404080019.54-0.39-1.9619.7519.7819.5310368
173395440019.93-0.02-0.1019.922019.913124
173386800019.95-0.11-0.5519.9120.219.917786
173378160020.060.311.5719.920.0619.85007
173352240019.750.331.7019.3619.7919.3614990
173343618019.42-0.28-1.4219.619.619.322736
173334960019.7-0.24-1.2019.8619.919.5922084
173326320019.940.130.6619.7719.9419.7230715
173317680019.81-0.18-0.9019.7619.9319.7218308
173291760019.990.251.2719.72019.629145
173283120019.740.251.2819.7119.7419.2313689
173274480019.490.331.7219.3119.6819.31105729
173265840019.16-0.03-0.1619.119.1618.9814683
173257200019.190.120.6319.1219.2119.066473
173231280019.07-0.17-0.8819.1219.221979924
173222646019.240.150.7919.0519.2418.993841
173214000019.090.090.4718.9919.1318.979985
1732053600190.311.6618.7119.0618.6222639
173196720018.69-0.41-2.1519.2519.2518.5811792
173170800019.1-0.78-3.9219.6719.6719.120222
173162160019.88-0.35-1.7320.0820.1219.865375
173153520020.230.060.3020.0220.320.0214623
173144880020.17-0.24-1.1820.4120.4120.1753729
173136240020.41-0.22-1.0720.520.5520.385122
173110320020.63-0.18-0.8620.6420.6820.558849
173101680020.81-0.12-0.5720.9520.9520.729474
173093040020.93-0.03-0.1421.4721.4720.5610701
173084400020.960.231.1120.8720.9620.8434540
173075760020.73-0.1-0.4820.7420.7420.612980
173049480020.830.371.8120.8320.8520.814233
173040840020.46-0.11-0.5320.4820.5820.462969
173032224020.570.090.4420.6320.6620.564777
173023560020.48-0.17-0.8220.6320.6420.482997
173014920020.65-0.05-0.2420.9120.9120.66021
172989000020.7-0.14-0.6720.8920.9420.688345
172980360020.84-0.73-3.3821.321.3320.846809
172971720021.57-0.33-1.5121.4921.5721.266661
172963080021.9-0.35-1.5721.9821.9821.871978
172954440022.25-0.22-0.9822.3822.3822.183536
172928520022.470.140.6322.4222.4922.421088
172919898022.330.381.7322.3722.3822.332019
172911240021.95-0.51-2.272222.0221.951164
172902600022.460.130.5822.7122.7122.422188
172868040022.330.20.9022.3922.3922.291818
172859400022.13-0.22-0.9822.1422.1422.13489
172850760022.350.050.2222.2522.3622.252086
172842120022.3-0.09-0.4022.4222.4222.272675
172833480022.3900.0022.3922.3922.390
172807560022.39-0.08-0.3622.422.422.342368
172798920022.47-0.45-1.9622.622.622.43615
172790280022.92-0.09-0.3922.6522.9722.655375
172781640023.01-0.01-0.0423.0123.0123.01253
172773000023.02-0.16-0.6923.0223.0223.02337
172747080023.180.281.2223.1823.1823.1837
172738440022.90.472.1022.922.922.9100
172729800022.43-0.38-1.6722.5722.5722.323835
172721160022.810.020.0922.9122.9122.811111
172712520022.79-0.1-0.4422.7522.8122.75903

Kürzlich von Ihnen besucht

Delayed Upgrade Clock